2012-12-23T19:17:03Z Traccia corrente: 16 DIC 2012 10:01 Traccia corrente: 16 DIC 2012 10:01 362.549988 2012-12-16T09:01:18.000Z 362.070007 2012-12-16T09:01:26.000Z 362.070007 2012-12-16T09:01:37.000Z 362.070007 2012-12-16T09:01:40.000Z 363.040009 2012-12-16T09:01:44.000Z 363.040009 2012-12-16T09:01:50.000Z 364.480011 2012-12-16T09:02:04.000Z 366.399994 2012-12-16T09:02:16.000Z 367.360016 2012-12-16T09:02:30.000Z 367.839996 2012-12-16T09:02:42.000Z 367.839996 2012-12-16T09:02:53.000Z 368.799988 2012-12-16T09:03:00.000Z 369.760010 2012-12-16T09:03:10.000Z 369.760010 2012-12-16T09:03:19.000Z 369.760010 2012-12-16T09:03:21.000Z 370.730011 2012-12-16T09:03:30.000Z 371.689972 2012-12-16T09:03:33.000Z 372.169983 2012-12-16T09:03:35.000Z 372.169983 2012-12-16T09:03:39.000Z 371.689972 2012-12-16T09:03:41.000Z 374.570007 2012-12-16T09:03:50.000Z 375.049988 2012-12-16T09:03:58.000Z 376.010010 2012-12-16T09:04:04.000Z 376.010010 2012-12-16T09:04:11.000Z 376.489990 2012-12-16T09:04:19.000Z 376.010010 2012-12-16T09:04:26.000Z 376.010010 2012-12-16T09:04:33.000Z 374.570007 2012-12-16T09:04:38.000Z 376.010010 2012-12-16T09:04:42.000Z 376.010010 2012-12-16T09:04:52.000Z 376.010010 2012-12-16T09:04:59.000Z 375.529999 2012-12-16T09:05:08.000Z 376.489990 2012-12-16T09:05:19.000Z 376.489990 2012-12-16T09:05:25.000Z 376.489990 2012-12-16T09:05:31.000Z 376.010010 2012-12-16T09:05:39.000Z 376.010010 2012-12-16T09:05:48.000Z 377.450012 2012-12-16T09:05:55.000Z 376.010010 2012-12-16T09:06:07.000Z 376.489990 2012-12-16T09:06:18.000Z 376.010010 2012-12-16T09:06:31.000Z 376.489990 2012-12-16T09:06:43.000Z 376.489990 2012-12-16T09:06:58.000Z 376.489990 2012-12-16T09:07:14.000Z 376.970001 2012-12-16T09:07:30.000Z 376.970001 2012-12-16T09:07:44.000Z 377.939972 2012-12-16T09:08:01.000Z 376.970001 2012-12-16T09:08:16.000Z 376.970001 2012-12-16T09:08:26.000Z 378.419983 2012-12-16T09:08:35.000Z 378.899994 2012-12-16T09:08:44.000Z 380.339996 2012-12-16T09:08:53.000Z 380.339996 2012-12-16T09:09:00.000Z 381.779999 2012-12-16T09:09:07.000Z 382.260010 2012-12-16T09:09:15.000Z 383.700012 2012-12-16T09:09:24.000Z 383.700012 2012-12-16T09:09:32.000Z 384.660004 2012-12-16T09:09:39.000Z 385.630005 2012-12-16T09:09:49.000Z 385.630005 2012-12-16T09:10:05.000Z 385.630005 2012-12-16T09:10:17.000Z 386.110016 2012-12-16T09:10:32.000Z 386.589996 2012-12-16T09:10:39.000Z 386.589996 2012-12-16T09:10:42.000Z 385.149994 2012-12-16T09:10:52.000Z 386.589996 2012-12-16T09:10:59.000Z 387.549988 2012-12-16T09:11:06.000Z 387.549988 2012-12-16T09:11:14.000Z 388.029999 2012-12-16T09:11:21.000Z 388.989990 2012-12-16T09:11:29.000Z 389.470001 2012-12-16T09:11:36.000Z 390.430023 2012-12-16T09:11:43.000Z 391.389984 2012-12-16T09:11:51.000Z 392.360016 2012-12-16T09:11:59.000Z 391.869995 2012-12-16T09:12:02.000Z 390.910004 2012-12-16T09:12:10.000Z 390.910004 2012-12-16T09:12:20.000Z 391.389984 2012-12-16T09:12:28.000Z 390.910004 2012-12-16T09:12:36.000Z 391.869995 2012-12-16T09:12:44.000Z 391.869995 2012-12-16T09:12:51.000Z 392.839996 2012-12-16T09:13:00.000Z 392.360016 2012-12-16T09:13:03.000Z 393.799988 2012-12-16T09:13:07.000Z 394.279999 2012-12-16T09:13:10.000Z 394.279999 2012-12-16T09:13:19.000Z 396.200012 2012-12-16T09:13:26.000Z 396.680023 2012-12-16T09:13:33.000Z 397.160004 2012-12-16T09:13:40.000Z 399.080017 2012-12-16T09:13:48.000Z 400.529999 2012-12-16T09:13:56.000Z 401.970001 2012-12-16T09:14:03.000Z 401.970001 2012-12-16T09:14:09.000Z 403.889984 2012-12-16T09:14:16.000Z 404.369995 2012-12-16T09:14:24.000Z 405.330017 2012-12-16T09:14:31.000Z 405.330017 2012-12-16T09:14:38.000Z 406.769989 2012-12-16T09:14:46.000Z 406.289978 2012-12-16T09:14:53.000Z 408.220001 2012-12-16T09:15:00.000Z 407.260010 2012-12-16T09:15:08.000Z 407.260010 2012-12-16T09:15:15.000Z 407.260010 2012-12-16T09:15:23.000Z 406.289978 2012-12-16T09:15:30.000Z 405.809998 2012-12-16T09:15:38.000Z 405.330017 2012-12-16T09:15:45.000Z 404.369995 2012-12-16T09:15:54.000Z 403.410004 2012-12-16T09:16:01.000Z 404.369995 2012-12-16T09:16:08.000Z 403.889984 2012-12-16T09:16:15.000Z 404.369995 2012-12-16T09:16:23.000Z 403.889984 2012-12-16T09:16:31.000Z 403.410004 2012-12-16T09:16:36.000Z 403.410004 2012-12-16T09:16:44.000Z 404.369995 2012-12-16T09:16:51.000Z 404.850006 2012-12-16T09:16:57.000Z 403.889984 2012-12-16T09:17:04.000Z 404.369995 2012-12-16T09:17:11.000Z 403.889984 2012-12-16T09:17:18.000Z 404.369995 2012-12-16T09:17:26.000Z 404.850006 2012-12-16T09:17:34.000Z 404.850006 2012-12-16T09:17:42.000Z 405.330017 2012-12-16T09:17:49.000Z 405.809998 2012-12-16T09:17:57.000Z 406.289978 2012-12-16T09:18:05.000Z 406.289978 2012-12-16T09:18:14.000Z 406.769989 2012-12-16T09:18:24.000Z 405.809998 2012-12-16T09:18:32.000Z 406.289978 2012-12-16T09:18:33.000Z 407.260010 2012-12-16T09:18:41.000Z 407.739990 2012-12-16T09:18:50.000Z 407.260010 2012-12-16T09:18:58.000Z 407.260010 2012-12-16T09:19:01.000Z 407.260010 2012-12-16T09:19:10.000Z 407.739990 2012-12-16T09:19:16.000Z 408.220001 2012-12-16T09:19:25.000Z 408.700012 2012-12-16T09:19:36.000Z 409.180023 2012-12-16T09:19:43.000Z 408.700012 2012-12-16T09:19:50.000Z 409.180023 2012-12-16T09:20:01.000Z 409.180023 2012-12-16T09:20:10.000Z 409.660004 2012-12-16T09:20:19.000Z 408.700012 2012-12-16T09:20:28.000Z 409.660004 2012-12-16T09:20:36.000Z 409.660004 2012-12-16T09:20:43.000Z 409.660004 2012-12-16T09:20:51.000Z 410.139984 2012-12-16T09:21:04.000Z 409.660004 2012-12-16T09:21:18.000Z 410.139984 2012-12-16T09:21:28.000Z 410.139984 2012-12-16T09:21:42.000Z 409.660004 2012-12-16T09:21:50.000Z 410.139984 2012-12-16T09:22:07.000Z 409.180023 2012-12-16T09:22:21.000Z 410.139984 2012-12-16T09:22:37.000Z 408.700012 2012-12-16T09:22:48.000Z 409.660004 2012-12-16T09:22:55.000Z 410.139984 2012-12-16T09:23:04.000Z 410.619995 2012-12-16T09:23:11.000Z 411.100006 2012-12-16T09:23:18.000Z 412.539978 2012-12-16T09:23:27.000Z 413.500000 2012-12-16T09:23:33.000Z 413.500000 2012-12-16T09:23:37.000Z 413.500000 2012-12-16T09:23:46.000Z 413.980011 2012-12-16T09:23:54.000Z 414.470001 2012-12-16T09:24:01.000Z 413.980011 2012-12-16T09:24:12.000Z 414.950012 2012-12-16T09:24:20.000Z 415.910004 2012-12-16T09:24:27.000Z 417.350006 2012-12-16T09:24:31.000Z 416.389984 2012-12-16T09:24:39.000Z 416.869995 2012-12-16T09:24:46.000Z 418.789978 2012-12-16T09:24:54.000Z 419.269989 2012-12-16T09:25:00.000Z 418.309998 2012-12-16T09:25:09.000Z 417.830017 2012-12-16T09:25:19.000Z 417.350006 2012-12-16T09:25:34.000Z 418.309998 2012-12-16T09:25:45.000Z 417.830017 2012-12-16T09:25:58.000Z 417.830017 2012-12-16T09:26:13.000Z 417.350006 2012-12-16T09:26:21.000Z 417.830017 2012-12-16T09:26:29.000Z 419.269989 2012-12-16T09:26:35.000Z 419.750000 2012-12-16T09:26:43.000Z 421.680023 2012-12-16T09:26:50.000Z 421.680023 2012-12-16T09:26:56.000Z 423.119995 2012-12-16T09:27:04.000Z 424.080017 2012-12-16T09:27:17.000Z 426.000000 2012-12-16T09:27:25.000Z 426.480011 2012-12-16T09:27:32.000Z 426.959991 2012-12-16T09:27:40.000Z 428.399994 2012-12-16T09:27:47.000Z 428.889984 2012-12-16T09:27:55.000Z 429.369995 2012-12-16T09:28:03.000Z 430.330017 2012-12-16T09:28:11.000Z 431.769989 2012-12-16T09:28:21.000Z 432.730011 2012-12-16T09:28:29.000Z 433.209991 2012-12-16T09:28:40.000Z 435.130005 2012-12-16T09:28:49.000Z 435.609985 2012-12-16T09:28:58.000Z 436.100006 2012-12-16T09:29:08.000Z 436.580017 2012-12-16T09:29:15.000Z 437.539978 2012-12-16T09:29:23.000Z 439.459991 2012-12-16T09:29:29.000Z 439.459991 2012-12-16T09:29:37.000Z 441.380005 2012-12-16T09:29:45.000Z 442.820007 2012-12-16T09:29:53.000Z 442.820007 2012-12-16T09:29:59.000Z 443.789978 2012-12-16T09:30:04.000Z 445.709991 2012-12-16T09:30:13.000Z 445.709991 2012-12-16T09:30:20.000Z 446.670013 2012-12-16T09:30:29.000Z 448.109985 2012-12-16T09:30:37.000Z 448.109985 2012-12-16T09:30:45.000Z 448.589996 2012-12-16T09:30:59.000Z 449.550018 2012-12-16T09:31:07.000Z 451.000000 2012-12-16T09:31:16.000Z 451.000000 2012-12-16T09:31:26.000Z 452.440002 2012-12-16T09:31:34.000Z 453.399994 2012-12-16T09:31:43.000Z 455.320007 2012-12-16T09:31:53.000Z 455.800018 2012-12-16T09:32:01.000Z 457.720001 2012-12-16T09:32:08.000Z 457.239990 2012-12-16T09:32:17.000Z 458.690002 2012-12-16T09:32:27.000Z 460.130005 2012-12-16T09:32:36.000Z 460.609985 2012-12-16T09:32:45.000Z 461.089996 2012-12-16T09:32:52.000Z 463.009979 2012-12-16T09:32:58.000Z 462.529968 2012-12-16T09:33:08.000Z 463.970001 2012-12-16T09:33:15.000Z 465.420013 2012-12-16T09:33:23.000Z 464.450012 2012-12-16T09:33:32.000Z 464.929993 2012-12-16T09:33:41.000Z 465.420013 2012-12-16T09:33:49.000Z 466.380005 2012-12-16T09:33:58.000Z 467.339996 2012-12-16T09:34:07.000Z 468.300018 2012-12-16T09:34:16.000Z 469.259979 2012-12-16T09:34:23.000Z 470.700012 2012-12-16T09:34:32.000Z 472.140015 2012-12-16T09:34:41.000Z 473.589996 2012-12-16T09:34:51.000Z 474.550018 2012-12-16T09:34:58.000Z 475.989990 2012-12-16T09:35:06.000Z 477.429993 2012-12-16T09:35:19.000Z 478.869995 2012-12-16T09:35:30.000Z 480.320007 2012-12-16T09:35:38.000Z 481.280029 2012-12-16T09:35:47.000Z 482.239990 2012-12-16T09:35:55.000Z 482.720001 2012-12-16T09:36:03.000Z 484.640015 2012-12-16T09:36:09.000Z 486.079987 2012-12-16T09:36:19.000Z 486.079987 2012-12-16T09:36:20.000Z 487.050018 2012-12-16T09:36:29.000Z 486.079987 2012-12-16T09:36:46.000Z 487.530029 2012-12-16T09:36:54.000Z 488.009979 2012-12-16T09:37:03.000Z 488.489990 2012-12-16T09:37:10.000Z 490.890015 2012-12-16T09:37:18.000Z 491.369995 2012-12-16T09:37:26.000Z 491.369995 2012-12-16T09:37:34.000Z 491.850006 2012-12-16T09:37:42.000Z 492.329987 2012-12-16T09:37:52.000Z 492.809998 2012-12-16T09:38:02.000Z 491.369995 2012-12-16T09:38:15.000Z 491.850006 2012-12-16T09:38:31.000Z 492.329987 2012-12-16T09:38:42.000Z 492.809998 2012-12-16T09:38:55.000Z 492.809998 2012-12-16T09:39:03.000Z 493.290009 2012-12-16T09:39:14.000Z 493.770020 2012-12-16T09:39:26.000Z 494.259979 2012-12-16T09:39:38.000Z 494.259979 2012-12-16T09:39:54.000Z 494.259979 2012-12-16T09:40:04.000Z 495.220001 2012-12-16T09:40:12.000Z 496.660004 2012-12-16T09:40:17.000Z 497.619995 2012-12-16T09:40:25.000Z 498.579987 2012-12-16T09:40:35.000Z 499.540009 2012-12-16T09:40:43.000Z 499.540009 2012-12-16T09:40:50.000Z 500.500031 2012-12-16T09:40:57.000Z 500.020020 2012-12-16T09:41:01.000Z 500.020020 2012-12-16T09:41:09.000Z 500.500031 2012-12-16T09:41:18.000Z 501.459991 2012-12-16T09:41:25.000Z 502.429993 2012-12-16T09:41:33.000Z 503.389984 2012-12-16T09:41:35.000Z 503.389984 2012-12-16T09:41:43.000Z 503.389984 2012-12-16T09:41:50.000Z 503.389984 2012-12-16T09:41:58.000Z 503.869995 2012-12-16T09:42:07.000Z 503.869995 2012-12-16T09:42:20.000Z 503.869995 2012-12-16T09:42:27.000Z 503.869995 2012-12-16T09:42:36.000Z 504.350006 2012-12-16T09:42:44.000Z 505.790009 2012-12-16T09:42:55.000Z 505.309998 2012-12-16T09:42:57.000Z 504.350006 2012-12-16T09:43:16.000Z 505.790009 2012-12-16T09:43:24.000Z 506.270020 2012-12-16T09:43:33.000Z 506.270020 2012-12-16T09:43:45.000Z 506.270020 2012-12-16T09:44:03.000Z 505.309998 2012-12-16T09:44:20.000Z 506.270020 2012-12-16T09:44:35.000Z 505.790009 2012-12-16T09:44:52.000Z 505.309998 2012-12-16T09:45:00.000Z 505.790009 2012-12-16T09:45:08.000Z 506.270020 2012-12-16T09:45:15.000Z 506.270020 2012-12-16T09:45:25.000Z 505.790009 2012-12-16T09:45:39.000Z 506.270020 2012-12-16T09:45:52.000Z 506.270020 2012-12-16T09:45:59.000Z 506.270020 2012-12-16T09:46:02.000Z 506.750031 2012-12-16T09:46:05.000Z 506.270020 2012-12-16T09:46:14.000Z 507.229980 2012-12-16T09:46:22.000Z 507.229980 2012-12-16T09:46:29.000Z 507.229980 2012-12-16T09:46:33.000Z 506.750031 2012-12-16T09:46:41.000Z 506.750031 2012-12-16T09:46:48.000Z 506.750031 2012-12-16T09:46:54.000Z 507.229980 2012-12-16T09:47:02.000Z 508.670013 2012-12-16T09:47:10.000Z 509.160004 2012-12-16T09:47:12.000Z 511.559998 2012-12-16T09:47:20.000Z 512.039978 2012-12-16T09:47:30.000Z 513.479980 2012-12-16T09:47:37.000Z 513.960022 2012-12-16T09:47:46.000Z 515.399963 2012-12-16T09:47:53.000Z 516.369995 2012-12-16T09:48:02.000Z 516.850037 2012-12-16T09:48:09.000Z 517.329956 2012-12-16T09:48:17.000Z 516.850037 2012-12-16T09:48:25.000Z 517.809998 2012-12-16T09:48:33.000Z 517.809998 2012-12-16T09:48:41.000Z 517.329956 2012-12-16T09:48:50.000Z 517.809998 2012-12-16T09:48:57.000Z 517.809998 2012-12-16T09:49:05.000Z 517.809998 2012-12-16T09:49:12.000Z 518.770020 2012-12-16T09:49:20.000Z 518.770020 2012-12-16T09:49:27.000Z 519.729980 2012-12-16T09:49:35.000Z 520.690002 2012-12-16T09:49:44.000Z 520.210022 2012-12-16T09:50:04.000Z 520.690002 2012-12-16T09:50:10.000Z 521.169983 2012-12-16T09:50:19.000Z 522.609985 2012-12-16T09:50:27.000Z 523.579956 2012-12-16T09:50:36.000Z 524.539978 2012-12-16T09:50:45.000Z 525.979980 2012-12-16T09:50:51.000Z 526.940002 2012-12-16T09:51:00.000Z 528.380005 2012-12-16T09:51:09.000Z 529.340027 2012-12-16T09:51:16.000Z 529.820007 2012-12-16T09:51:23.000Z 531.270020 2012-12-16T09:51:31.000Z 532.229980 2012-12-16T09:51:39.000Z 534.149963 2012-12-16T09:51:47.000Z 535.109985 2012-12-16T09:51:55.000Z 535.590027 2012-12-16T09:52:05.000Z 536.070007 2012-12-16T09:52:12.000Z 537.029968 2012-12-16T09:52:22.000Z 537.510010 2012-12-16T09:52:31.000Z 537.989990 2012-12-16T09:52:37.000Z 539.440002 2012-12-16T09:52:45.000Z 540.399963 2012-12-16T09:52:53.000Z 541.840027 2012-12-16T09:53:01.000Z 542.320007 2012-12-16T09:53:08.000Z 542.320007 2012-12-16T09:53:15.000Z 543.279968 2012-12-16T09:53:21.000Z 544.239990 2012-12-16T09:53:31.000Z 545.200012 2012-12-16T09:53:38.000Z 546.169983 2012-12-16T09:53:45.000Z 547.130005 2012-12-16T09:53:52.000Z 547.609985 2012-12-16T09:54:00.000Z 547.609985 2012-12-16T09:54:07.000Z 547.609985 2012-12-16T09:54:16.000Z 547.130005 2012-12-16T09:54:18.000Z 546.649963 2012-12-16T09:54:27.000Z 546.649963 2012-12-16T09:54:33.000Z 546.169983 2012-12-16T09:54:41.000Z 545.690002 2012-12-16T09:54:48.000Z 546.169983 2012-12-16T09:54:57.000Z 547.130005 2012-12-16T09:55:03.000Z 546.649963 2012-12-16T09:55:05.000Z 546.649963 2012-12-16T09:55:15.000Z 546.169983 2012-12-16T09:55:19.000Z 546.169983 2012-12-16T09:55:27.000Z 546.169983 2012-12-16T09:55:34.000Z 547.130005 2012-12-16T09:55:42.000Z 545.690002 2012-12-16T09:55:49.000Z 546.169983 2012-12-16T09:55:55.000Z 547.130005 2012-12-16T09:56:03.000Z 547.609985 2012-12-16T09:56:09.000Z 546.649963 2012-12-16T09:56:16.000Z 546.169983 2012-12-16T09:56:25.000Z 544.239990 2012-12-16T09:56:33.000Z 543.760010 2012-12-16T09:56:40.000Z 544.239990 2012-12-16T09:56:41.000Z 544.720032 2012-12-16T09:56:49.000Z 542.799988 2012-12-16T09:56:58.000Z 542.320007 2012-12-16T09:57:06.000Z 542.320007 2012-12-16T09:57:13.000Z 540.880005 2012-12-16T09:57:21.000Z 540.399963 2012-12-16T09:57:29.000Z 540.399963 2012-12-16T09:57:38.000Z 539.440002 2012-12-16T09:57:46.000Z 537.989990 2012-12-16T09:57:53.000Z 536.549988 2012-12-16T09:58:00.000Z 535.109985 2012-12-16T09:58:08.000Z 535.109985 2012-12-16T09:58:17.000Z 534.149963 2012-12-16T09:58:24.000Z 533.190002 2012-12-16T09:58:32.000Z 532.229980 2012-12-16T09:58:40.000Z 532.229980 2012-12-16T09:58:51.000Z 532.229980 2012-12-16T09:58:57.000Z 532.229980 2012-12-16T09:58:59.000Z 531.270020 2012-12-16T09:59:04.000Z 531.750000 2012-12-16T09:59:12.000Z 531.270020 2012-12-16T09:59:16.000Z 531.270020 2012-12-16T09:59:23.000Z 531.270020 2012-12-16T09:59:38.000Z 531.270020 2012-12-16T09:59:47.000Z 530.789978 2012-12-16T10:00:02.000Z 531.270020 2012-12-16T10:00:20.000Z 530.299988 2012-12-16T10:00:30.000Z 529.820007 2012-12-16T10:00:33.000Z 529.820007 2012-12-16T10:00:37.000Z 530.789978 2012-12-16T10:00:44.000Z 530.789978 2012-12-16T10:00:52.000Z 529.820007 2012-12-16T10:01:01.000Z 529.820007 2012-12-16T10:01:09.000Z 530.789978 2012-12-16T10:01:11.000Z 530.789978 2012-12-16T10:01:16.000Z 530.789978 2012-12-16T10:01:20.000Z 531.750000 2012-12-16T10:01:29.000Z 532.229980 2012-12-16T10:01:36.000Z 532.710022 2012-12-16T10:01:43.000Z 533.190002 2012-12-16T10:01:50.000Z 533.190002 2012-12-16T10:01:57.000Z 535.590027 2012-12-16T10:02:01.000Z 536.070007 2012-12-16T10:02:08.000Z 535.109985 2012-12-16T10:02:15.000Z 535.590027 2012-12-16T10:02:21.000Z 536.549988 2012-12-16T10:02:29.000Z 536.070007 2012-12-16T10:02:37.000Z 536.549988 2012-12-16T10:02:44.000Z 535.590027 2012-12-16T10:02:52.000Z 535.109985 2012-12-16T10:02:53.000Z 535.590027 2012-12-16T10:03:04.000Z 535.590027 2012-12-16T10:03:12.000Z 535.590027 2012-12-16T10:03:21.000Z 533.669983 2012-12-16T10:03:28.000Z 534.630005 2012-12-16T10:03:33.000Z 533.669983 2012-12-16T10:03:41.000Z 534.630005 2012-12-16T10:03:48.000Z 533.190002 2012-12-16T10:03:57.000Z 532.229980 2012-12-16T10:04:04.000Z 533.190002 2012-12-16T10:04:12.000Z 532.229980 2012-12-16T10:04:21.000Z 531.270020 2012-12-16T10:04:28.000Z 531.270020 2012-12-16T10:04:33.000Z 531.750000 2012-12-16T10:04:43.000Z 530.789978 2012-12-16T10:04:51.000Z 531.270020 2012-12-16T10:04:58.000Z 530.789978 2012-12-16T10:05:06.000Z 531.750000 2012-12-16T10:05:15.000Z 531.270020 2012-12-16T10:05:23.000Z 530.789978 2012-12-16T10:05:31.000Z 530.789978 2012-12-16T10:05:39.000Z 528.380005 2012-12-16T10:05:43.000Z 529.340027 2012-12-16T10:05:51.000Z 528.380005 2012-12-16T10:05:52.000Z 528.380005 2012-12-16T10:05:58.000Z 527.419983 2012-12-16T10:06:08.000Z 526.940002 2012-12-16T10:06:16.000Z 526.940002 2012-12-16T10:06:22.000Z 526.940002 2012-12-16T10:06:27.000Z 527.419983 2012-12-16T10:06:37.000Z 526.940002 2012-12-16T10:06:38.000Z 526.940002 2012-12-16T10:06:47.000Z 526.940002 2012-12-16T10:06:59.000Z 526.460022 2012-12-16T10:07:06.000Z 525.979980 2012-12-16T10:07:21.000Z 525.979980 2012-12-16T10:07:38.000Z 526.460022 2012-12-16T10:07:52.000Z 526.940002 2012-12-16T10:08:08.000Z 526.460022 2012-12-16T10:08:25.000Z 526.940002 2012-12-16T10:08:40.000Z 526.940002 2012-12-16T10:08:54.000Z 525.020020 2012-12-16T10:09:01.000Z 526.940002 2012-12-16T10:09:08.000Z 526.940002 2012-12-16T10:09:13.000Z 526.460022 2012-12-16T10:09:23.000Z 526.940002 2012-12-16T10:09:31.000Z 526.460022 2012-12-16T10:09:41.000Z 526.940002 2012-12-16T10:09:45.000Z 526.460022 2012-12-16T10:09:57.000Z 526.460022 2012-12-16T10:10:06.000Z 526.940002 2012-12-16T10:10:14.000Z 526.940002 2012-12-16T10:10:24.000Z 527.419983 2012-12-16T10:10:33.000Z 527.899963 2012-12-16T10:10:42.000Z 527.899963 2012-12-16T10:10:49.000Z 528.859985 2012-12-16T10:10:56.000Z 529.820007 2012-12-16T10:11:04.000Z 530.299988 2012-12-16T10:11:11.000Z 531.750000 2012-12-16T10:11:20.000Z 532.710022 2012-12-16T10:11:29.000Z 534.149963 2012-12-16T10:11:37.000Z 536.070007 2012-12-16T10:11:45.000Z 536.070007 2012-12-16T10:11:55.000Z 537.029968 2012-12-16T10:12:00.000Z 538.479980 2012-12-16T10:12:10.000Z 539.919983 2012-12-16T10:12:17.000Z 540.399963 2012-12-16T10:12:25.000Z 541.359985 2012-12-16T10:12:32.000Z 543.279968 2012-12-16T10:12:41.000Z 543.760010 2012-12-16T10:12:49.000Z 545.690002 2012-12-16T10:12:58.000Z 546.649963 2012-12-16T10:13:03.000Z 545.690002 2012-12-16T10:13:11.000Z 546.169983 2012-12-16T10:13:21.000Z 546.649963 2012-12-16T10:13:29.000Z 548.090027 2012-12-16T10:13:38.000Z 549.049988 2012-12-16T10:13:47.000Z 550.010010 2012-12-16T10:13:55.000Z 550.970032 2012-12-16T10:14:03.000Z 550.489990 2012-12-16T10:14:10.000Z 551.450012 2012-12-16T10:14:19.000Z 552.409973 2012-12-16T10:14:30.000Z 552.409973 2012-12-16T10:14:31.000Z 552.899963 2012-12-16T10:14:40.000Z 553.859985 2012-12-16T10:14:48.000Z 555.779968 2012-12-16T10:14:50.000Z 555.299988 2012-12-16T10:14:59.000Z 556.260010 2012-12-16T10:15:08.000Z 556.260010 2012-12-16T10:15:17.000Z 557.220032 2012-12-16T10:15:26.000Z 558.659973 2012-12-16T10:15:33.000Z 559.140015 2012-12-16T10:15:43.000Z 556.739990 2012-12-16T10:15:46.000Z 560.109985 2012-12-16T10:15:52.000Z 559.619995 2012-12-16T10:16:00.000Z 560.590027 2012-12-16T10:16:08.000Z 560.590027 2012-12-16T10:16:16.000Z 562.510010 2012-12-16T10:16:23.000Z 562.510010 2012-12-16T10:16:30.000Z 563.950012 2012-12-16T10:16:38.000Z 564.909973 2012-12-16T10:16:47.000Z 565.869995 2012-12-16T10:16:55.000Z 564.429993 2012-12-16T10:17:10.000Z 565.390015 2012-12-16T10:17:20.000Z 565.869995 2012-12-16T10:17:29.000Z 567.320007 2012-12-16T10:17:33.000Z 567.799988 2012-12-16T10:17:42.000Z 567.799988 2012-12-16T10:17:49.000Z 568.760010 2012-12-16T10:17:58.000Z 569.720032 2012-12-16T10:18:08.000Z 570.200012 2012-12-16T10:18:18.000Z 570.679993 2012-12-16T10:18:26.000Z 571.640015 2012-12-16T10:18:33.000Z 572.599976 2012-12-16T10:18:41.000Z 573.080017 2012-12-16T10:18:48.000Z 573.559998 2012-12-16T10:18:58.000Z 573.559998 2012-12-16T10:19:06.000Z 574.040039 2012-12-16T10:19:13.000Z 575.010010 2012-12-16T10:19:20.000Z 575.489990 2012-12-16T10:19:29.000Z 576.450012 2012-12-16T10:19:37.000Z 576.450012 2012-12-16T10:19:45.000Z 576.929993 2012-12-16T10:19:52.000Z 576.929993 2012-12-16T10:20:00.000Z 577.890015 2012-12-16T10:20:07.000Z 578.369995 2012-12-16T10:20:16.000Z 578.849976 2012-12-16T10:20:24.000Z 578.849976 2012-12-16T10:20:31.000Z 579.330017 2012-12-16T10:20:38.000Z 578.849976 2012-12-16T10:20:39.000Z 578.369995 2012-12-16T10:20:48.000Z 577.890015 2012-12-16T10:20:56.000Z 577.409973 2012-12-16T10:21:04.000Z 577.409973 2012-12-16T10:21:12.000Z 576.929993 2012-12-16T10:21:21.000Z 576.929993 2012-12-16T10:21:29.000Z 576.450012 2012-12-16T10:21:38.000Z 577.409973 2012-12-16T10:21:49.000Z 577.890015 2012-12-16T10:21:58.000Z 578.369995 2012-12-16T10:22:07.000Z 580.290039 2012-12-16T10:22:16.000Z 581.250000 2012-12-16T10:22:25.000Z 581.250000 2012-12-16T10:22:32.000Z 582.220032 2012-12-16T10:22:42.000Z 582.220032 2012-12-16T10:22:49.000Z 583.179993 2012-12-16T10:22:58.000Z 582.700012 2012-12-16T10:23:00.000Z 582.700012 2012-12-16T10:23:10.000Z 582.700012 2012-12-16T10:23:19.000Z 582.700012 2012-12-16T10:23:27.000Z 583.179993 2012-12-16T10:23:34.000Z 583.179993 2012-12-16T10:23:41.000Z 583.179993 2012-12-16T10:23:49.000Z 583.659973 2012-12-16T10:23:57.000Z 584.140015 2012-12-16T10:24:05.000Z 584.619995 2012-12-16T10:24:12.000Z 585.099976 2012-12-16T10:24:20.000Z 586.540039 2012-12-16T10:24:28.000Z 587.979980 2012-12-16T10:24:36.000Z 588.460022 2012-12-16T10:24:44.000Z 588.950012 2012-12-16T10:24:53.000Z 589.429993 2012-12-16T10:25:00.000Z 590.869995 2012-12-16T10:25:09.000Z 591.830017 2012-12-16T10:25:17.000Z 593.269958 2012-12-16T10:25:26.000Z 593.750000 2012-12-16T10:25:33.000Z 594.229980 2012-12-16T10:25:43.000Z 594.229980 2012-12-16T10:25:50.000Z 595.190002 2012-12-16T10:25:57.000Z 595.669983 2012-12-16T10:26:04.000Z 597.599976 2012-12-16T10:26:13.000Z 597.119995 2012-12-16T10:26:21.000Z 597.599976 2012-12-16T10:26:27.000Z 598.080017 2012-12-16T10:26:36.000Z 599.040039 2012-12-16T10:26:44.000Z 599.040039 2012-12-16T10:26:55.000Z 599.040039 2012-12-16T10:27:05.000Z 599.519958 2012-12-16T10:27:14.000Z 600.000000 2012-12-16T10:27:24.000Z 600.479980 2012-12-16T10:27:32.000Z 601.440002 2012-12-16T10:27:43.000Z 602.880005 2012-12-16T10:27:50.000Z 603.359985 2012-12-16T10:27:58.000Z 604.330017 2012-12-16T10:28:07.000Z 604.809998 2012-12-16T10:28:16.000Z 604.809998 2012-12-16T10:28:23.000Z 606.250000 2012-12-16T10:28:27.000Z 605.769958 2012-12-16T10:28:36.000Z 607.690002 2012-12-16T10:28:40.000Z 608.169983 2012-12-16T10:28:48.000Z 608.649963 2012-12-16T10:28:56.000Z 608.169983 2012-12-16T10:29:10.000Z 609.130005 2012-12-16T10:29:17.000Z 609.609985 2012-12-16T10:29:20.000Z 610.090027 2012-12-16T10:29:23.000Z 611.540039 2012-12-16T10:29:32.000Z 612.019958 2012-12-16T10:29:37.000Z 612.019958 2012-12-16T10:29:47.000Z 613.940002 2012-12-16T10:29:57.000Z 615.380005 2012-12-16T10:30:04.000Z 615.859985 2012-12-16T10:30:09.000Z 616.820007 2012-12-16T10:30:18.000Z 618.260010 2012-12-16T10:30:27.000Z 619.229980 2012-12-16T10:30:34.000Z 620.669983 2012-12-16T10:30:41.000Z 621.149963 2012-12-16T10:30:50.000Z 622.109985 2012-12-16T10:30:57.000Z 622.109985 2012-12-16T10:31:04.000Z 622.590027 2012-12-16T10:31:12.000Z 623.549988 2012-12-16T10:31:21.000Z 624.030029 2012-12-16T10:31:29.000Z 624.030029 2012-12-16T10:31:39.000Z 624.989990 2012-12-16T10:31:42.000Z 624.989990 2012-12-16T10:31:51.000Z 625.960022 2012-12-16T10:32:00.000Z 625.960022 2012-12-16T10:32:05.000Z 626.440002 2012-12-16T10:32:11.000Z 626.920044 2012-12-16T10:32:19.000Z 627.879944 2012-12-16T10:32:27.000Z 628.359985 2012-12-16T10:32:36.000Z 628.359985 2012-12-16T10:32:44.000Z 629.799988 2012-12-16T10:32:51.000Z 629.799988 2012-12-16T10:32:56.000Z 631.720032 2012-12-16T10:33:04.000Z 631.239990 2012-12-16T10:33:15.000Z 632.200012 2012-12-16T10:33:23.000Z 632.679993 2012-12-16T10:33:28.000Z 633.169983 2012-12-16T10:33:37.000Z 632.679993 2012-12-16T10:33:44.000Z 632.679993 2012-12-16T10:33:51.000Z 633.650024 2012-12-16T10:33:59.000Z 634.130005 2012-12-16T10:34:01.000Z 635.090027 2012-12-16T10:34:04.000Z 636.050049 2012-12-16T10:34:10.000Z 637.489990 2012-12-16T10:34:18.000Z 637.969971 2012-12-16T10:34:27.000Z 637.489990 2012-12-16T10:34:33.000Z 635.090027 2012-12-16T10:34:44.000Z 635.570007 2012-12-16T10:34:54.000Z 635.090027 2012-12-16T10:35:02.000Z 635.570007 2012-12-16T10:35:05.000Z 636.530029 2012-12-16T10:35:14.000Z 636.530029 2012-12-16T10:35:22.000Z 637.969971 2012-12-16T10:35:30.000Z 638.450012 2012-12-16T10:35:38.000Z 638.929993 2012-12-16T10:35:47.000Z 638.929993 2012-12-16T10:35:54.000Z 639.409973 2012-12-16T10:36:02.000Z 638.929993 2012-12-16T10:36:09.000Z 638.450012 2012-12-16T10:36:17.000Z 638.929993 2012-12-16T10:36:26.000Z 639.890015 2012-12-16T10:36:34.000Z 639.409973 2012-12-16T10:36:42.000Z 639.890015 2012-12-16T10:36:50.000Z 640.379944 2012-12-16T10:36:59.000Z 639.890015 2012-12-16T10:37:07.000Z 640.859985 2012-12-16T10:37:13.000Z 641.339966 2012-12-16T10:37:21.000Z 641.820007 2012-12-16T10:37:29.000Z 642.299988 2012-12-16T10:37:38.000Z 642.299988 2012-12-16T10:37:46.000Z 643.260010 2012-12-16T10:37:54.000Z 643.260010 2012-12-16T10:38:02.000Z 645.179993 2012-12-16T10:38:10.000Z 645.179993 2012-12-16T10:38:18.000Z 646.139954 2012-12-16T10:38:26.000Z 647.590027 2012-12-16T10:38:34.000Z 647.099976 2012-12-16T10:38:47.000Z 648.550049 2012-12-16T10:38:58.000Z 647.590027 2012-12-16T10:39:11.000Z 647.099976 2012-12-16T10:39:27.000Z 647.099976 2012-12-16T10:39:35.000Z 647.099976 2012-12-16T10:39:50.000Z 646.139954 2012-12-16T10:40:06.000Z 646.620056 2012-12-16T10:40:24.000Z 648.070007 2012-12-16T10:40:42.000Z 647.590027 2012-12-16T10:40:57.000Z 648.550049 2012-12-16T10:41:07.000Z 649.509949 2012-12-16T10:41:16.000Z 649.509949 2012-12-16T10:41:23.000Z 650.950012 2012-12-16T10:41:30.000Z 652.390015 2012-12-16T10:41:39.000Z 653.350037 2012-12-16T10:41:46.000Z 654.309998 2012-12-16T10:41:54.000Z 655.760010 2012-12-16T10:42:05.000Z 656.720032 2012-12-16T10:42:14.000Z 658.160034 2012-12-16T10:42:22.000Z 658.160034 2012-12-16T10:42:25.000Z 659.120056 2012-12-16T10:42:33.000Z 659.120056 2012-12-16T10:42:42.000Z 660.079956 2012-12-16T10:42:49.000Z 660.079956 2012-12-16T10:42:55.000Z 660.559998 2012-12-16T10:43:05.000Z 662.009949 2012-12-16T10:43:13.000Z 661.039978 2012-12-16T10:43:21.000Z 662.009949 2012-12-16T10:43:30.000Z 662.489990 2012-12-16T10:43:38.000Z 664.409973 2012-12-16T10:43:47.000Z 664.890015 2012-12-16T10:43:55.000Z 665.369995 2012-12-16T10:44:12.000Z 664.890015 2012-12-16T10:44:20.000Z 664.890015 2012-12-16T10:44:29.000Z 665.369995 2012-12-16T10:44:38.000Z 666.809998 2012-12-16T10:44:47.000Z 667.290039 2012-12-16T10:44:54.000Z 667.770020 2012-12-16T10:45:02.000Z 668.249939 2012-12-16T10:45:11.000Z 669.220032 2012-12-16T10:45:19.000Z 670.179993 2012-12-16T10:45:26.000Z 670.660034 2012-12-16T10:45:35.000Z 671.620056 2012-12-16T10:45:41.000Z 670.660034 2012-12-16T10:45:49.000Z 671.139954 2012-12-16T10:46:01.000Z 671.620056 2012-12-16T10:46:05.000Z 671.139954 2012-12-16T10:46:12.000Z 670.660034 2012-12-16T10:46:20.000Z 671.620056 2012-12-16T10:46:28.000Z 672.099976 2012-12-16T10:46:34.000Z 671.620056 2012-12-16T10:46:42.000Z 672.579956 2012-12-16T10:46:51.000Z 673.059998 2012-12-16T10:46:59.000Z 674.020020 2012-12-16T10:47:07.000Z 674.020020 2012-12-16T10:47:15.000Z 674.500000 2012-12-16T10:47:17.000Z 674.500000 2012-12-16T10:47:24.000Z 674.979980 2012-12-16T10:47:33.000Z 674.500000 2012-12-16T10:47:41.000Z 674.020020 2012-12-16T10:47:49.000Z 672.579956 2012-12-16T10:47:57.000Z 672.099976 2012-12-16T10:48:03.000Z 671.139954 2012-12-16T10:48:12.000Z 671.139954 2012-12-16T10:48:19.000Z 669.700012 2012-12-16T10:48:26.000Z 669.700012 2012-12-16T10:48:33.000Z 669.220032 2012-12-16T10:48:40.000Z 668.729980 2012-12-16T10:48:48.000Z 668.249939 2012-12-16T10:48:57.000Z 667.290039 2012-12-16T10:49:05.000Z 667.770020 2012-12-16T10:49:10.000Z 667.770020 2012-12-16T10:49:14.000Z 667.290039 2012-12-16T10:49:24.000Z 667.770020 2012-12-16T10:49:33.000Z 667.770020 2012-12-16T10:49:41.000Z 667.290039 2012-12-16T10:49:48.000Z 667.290039 2012-12-16T10:49:55.000Z 666.809998 2012-12-16T10:50:00.000Z 664.890015 2012-12-16T10:50:09.000Z 665.850037 2012-12-16T10:50:16.000Z 665.369995 2012-12-16T10:50:26.000Z 665.369995 2012-12-16T10:50:30.000Z 664.890015 2012-12-16T10:50:39.000Z 664.890015 2012-12-16T10:50:46.000Z 664.409973 2012-12-16T10:50:50.000Z 663.450012 2012-12-16T10:50:59.000Z 663.929993 2012-12-16T10:51:07.000Z 662.969971 2012-12-16T10:51:15.000Z 662.009949 2012-12-16T10:51:25.000Z 662.489990 2012-12-16T10:51:33.000Z 662.489990 2012-12-16T10:51:42.000Z 661.520020 2012-12-16T10:51:51.000Z 661.039978 2012-12-16T10:51:52.000Z 660.559998 2012-12-16T10:52:00.000Z 661.039978 2012-12-16T10:52:11.000Z 661.520020 2012-12-16T10:52:18.000Z 660.079956 2012-12-16T10:52:21.000Z 657.679993 2012-12-16T10:52:30.000Z 655.279968 2012-12-16T10:52:38.000Z 653.830017 2012-12-16T10:52:41.000Z 655.279968 2012-12-16T10:52:43.000Z 655.279968 2012-12-16T10:52:54.000Z 653.350037 2012-12-16T10:53:00.000Z 657.679993 2012-12-16T10:53:02.000Z 657.200012 2012-12-16T10:53:03.000Z 653.830017 2012-12-16T10:53:07.000Z 654.309998 2012-12-16T10:53:16.000Z 654.309998 2012-12-16T10:53:25.000Z 653.830017 2012-12-16T10:53:32.000Z 654.309998 2012-12-16T10:53:39.000Z 653.830017 2012-12-16T10:53:47.000Z 651.909973 2012-12-16T10:53:53.000Z 651.429993 2012-12-16T10:54:02.000Z 651.909973 2012-12-16T10:54:05.000Z 652.869995 2012-12-16T10:54:13.000Z 653.350037 2012-12-16T10:54:17.000Z 653.830017 2012-12-16T10:54:21.000Z 653.830017 2012-12-16T10:54:30.000Z 654.309998 2012-12-16T10:54:37.000Z 654.309998 2012-12-16T10:54:38.000Z 654.309998 2012-12-16T10:54:48.000Z 652.869995 2012-12-16T10:54:57.000Z 652.390015 2012-12-16T10:55:04.000Z 651.429993 2012-12-16T10:55:12.000Z 652.390015 2012-12-16T10:55:18.000Z 650.950012 2012-12-16T10:55:29.000Z 650.950012 2012-12-16T10:55:30.000Z 650.950012 2012-12-16T10:55:37.000Z 650.469971 2012-12-16T10:55:46.000Z 653.350037 2012-12-16T10:55:51.000Z 650.950012 2012-12-16T10:55:55.000Z 651.429993 2012-12-16T10:56:03.000Z 653.350037 2012-12-16T10:56:10.000Z 652.869995 2012-12-16T10:56:25.000Z 653.830017 2012-12-16T10:56:33.000Z 653.830017 2012-12-16T10:56:44.000Z 654.309998 2012-12-16T10:56:50.000Z 655.760010 2012-12-16T10:56:59.000Z 655.760010 2012-12-16T10:57:01.000Z 656.239990 2012-12-16T10:57:07.000Z 657.200012 2012-12-16T10:57:15.000Z 657.200012 2012-12-16T10:57:23.000Z 657.679993 2012-12-16T10:57:30.000Z 659.599976 2012-12-16T10:57:38.000Z 659.599976 2012-12-16T10:57:47.000Z 659.120056 2012-12-16T10:57:57.000Z 660.079956 2012-12-16T10:58:06.000Z 661.039978 2012-12-16T10:58:13.000Z 661.039978 2012-12-16T10:58:21.000Z 661.520020 2012-12-16T10:58:28.000Z 661.520020 2012-12-16T10:58:39.000Z 662.009949 2012-12-16T10:58:56.000Z 661.520020 2012-12-16T10:59:14.000Z 662.009949 2012-12-16T10:59:21.000Z 662.009949 2012-12-16T10:59:29.000Z 662.969971 2012-12-16T10:59:37.000Z 662.489990 2012-12-16T10:59:45.000Z 662.009949 2012-12-16T10:59:54.000Z 662.489990 2012-12-16T11:00:03.000Z 662.009949 2012-12-16T11:00:10.000Z 663.929993 2012-12-16T11:00:14.000Z 664.409973 2012-12-16T11:00:22.000Z 665.850037 2012-12-16T11:00:30.000Z 664.409973 2012-12-16T11:00:38.000Z 664.409973 2012-12-16T11:00:45.000Z 666.330017 2012-12-16T11:00:52.000Z 667.290039 2012-12-16T11:00:58.000Z 666.330017 2012-12-16T11:01:05.000Z 666.330017 2012-12-16T11:01:13.000Z 666.809998 2012-12-16T11:01:26.000Z 668.249939 2012-12-16T11:01:34.000Z 668.249939 2012-12-16T11:01:43.000Z 668.249939 2012-12-16T11:01:57.000Z 669.220032 2012-12-16T11:02:09.000Z 668.729980 2012-12-16T11:02:21.000Z 668.729980 2012-12-16T11:02:28.000Z 669.700012 2012-12-16T11:02:35.000Z 669.700012 2012-12-16T11:02:42.000Z 669.220032 2012-12-16T11:02:52.000Z 668.729980 2012-12-16T11:03:12.000Z 670.179993 2012-12-16T11:03:17.000Z 669.220032 2012-12-16T11:03:24.000Z 668.729980 2012-12-16T11:03:39.000Z 668.729980 2012-12-16T11:03:47.000Z 672.099976 2012-12-16T11:03:51.000Z 672.099976 2012-12-16T11:03:58.000Z 670.660034 2012-12-16T11:04:09.000Z 671.620056 2012-12-16T11:04:17.000Z 671.620056 2012-12-16T11:04:24.000Z 673.539978 2012-12-16T11:04:33.000Z 672.099976 2012-12-16T11:04:36.000Z 672.579956 2012-12-16T11:04:46.000Z 674.020020 2012-12-16T11:04:54.000Z 674.020020 2012-12-16T11:05:02.000Z 674.500000 2012-12-16T11:05:12.000Z 674.979980 2012-12-16T11:05:20.000Z 675.460022 2012-12-16T11:05:28.000Z 674.979980 2012-12-16T11:05:31.000Z 675.460022 2012-12-16T11:05:43.000Z 674.979980 2012-12-16T11:05:51.000Z 674.979980 2012-12-16T11:05:58.000Z 675.940002 2012-12-16T11:06:04.000Z 676.909973 2012-12-16T11:06:11.000Z 676.909973 2012-12-16T11:06:23.000Z 676.420044 2012-12-16T11:06:31.000Z 676.420044 2012-12-16T11:06:39.000Z 676.420044 2012-12-16T11:06:49.000Z 677.869995 2012-12-16T11:06:59.000Z 677.869995 2012-12-16T11:07:06.000Z 678.350037 2012-12-16T11:07:14.000Z 680.270020 2012-12-16T11:07:21.000Z 679.790039 2012-12-16T11:07:28.000Z 680.749939 2012-12-16T11:07:35.000Z 680.270020 2012-12-16T11:07:45.000Z 680.749939 2012-12-16T11:07:53.000Z 680.270020 2012-12-16T11:08:02.000Z 681.229980 2012-12-16T11:08:08.000Z 681.709961 2012-12-16T11:08:15.000Z 680.749939 2012-12-16T11:08:27.000Z 681.229980 2012-12-16T11:08:32.000Z 682.669983 2012-12-16T11:08:42.000Z 682.669983 2012-12-16T11:08:51.000Z 684.599976 2012-12-16T11:09:01.000Z 684.599976 2012-12-16T11:09:08.000Z 685.559998 2012-12-16T11:09:16.000Z 685.559998 2012-12-16T11:09:23.000Z 687.000000 2012-12-16T11:09:30.000Z 688.440002 2012-12-16T11:09:38.000Z 689.400024 2012-12-16T11:09:40.000Z 688.920044 2012-12-16T11:09:48.000Z 689.879944 2012-12-16T11:09:54.000Z 691.809998 2012-12-16T11:10:06.000Z 689.879944 2012-12-16T11:10:21.000Z 690.839966 2012-12-16T11:10:32.000Z 690.839966 2012-12-16T11:10:39.000Z 691.809998 2012-12-16T11:10:47.000Z 692.290039 2012-12-16T11:10:54.000Z 693.729980 2012-12-16T11:11:02.000Z 695.169983 2012-12-16T11:11:11.000Z 696.609985 2012-12-16T11:11:20.000Z 697.090027 2012-12-16T11:11:24.000Z 696.609985 2012-12-16T11:11:33.000Z 697.570007 2012-12-16T11:11:41.000Z 698.530029 2012-12-16T11:11:47.000Z 698.049988 2012-12-16T11:11:56.000Z 699.020020 2012-12-16T11:12:04.000Z 699.020020 2012-12-16T11:12:08.000Z 700.460022 2012-12-16T11:12:22.000Z 700.460022 2012-12-16T11:12:40.000Z 698.530029 2012-12-16T11:12:54.000Z 699.979980 2012-12-16T11:13:00.000Z 699.500000 2012-12-16T11:13:09.000Z 699.979980 2012-12-16T11:13:15.000Z 703.339966 2012-12-16T11:13:21.000Z 702.860046 2012-12-16T11:13:22.000Z 703.820007 2012-12-16T11:13:29.000Z 705.260010 2012-12-16T11:13:36.000Z 706.229980 2012-12-16T11:13:43.000Z 707.190002 2012-12-16T11:13:50.000Z 707.190002 2012-12-16T11:13:58.000Z 708.149963 2012-12-16T11:14:01.000Z 708.630005 2012-12-16T11:14:17.000Z 707.190002 2012-12-16T11:14:31.000Z 710.549988 2012-12-16T11:14:37.000Z 708.149963 2012-12-16T11:14:48.000Z 709.590027 2012-12-16T11:14:56.000Z 711.030029 2012-12-16T11:15:02.000Z 711.510010 2012-12-16T11:15:09.000Z 713.440002 2012-12-16T11:15:17.000Z 714.400024 2012-12-16T11:15:24.000Z 714.400024 2012-12-16T11:15:34.000Z 715.360046 2012-12-16T11:15:50.000Z 711.030029 2012-12-16T11:15:58.000Z 711.510010 2012-12-16T11:15:59.000Z 714.400024 2012-12-16T11:16:06.000Z 714.400024 2012-12-16T11:16:07.000Z 713.920044 2012-12-16T11:16:17.000Z 716.320007 2012-12-16T11:16:21.000Z 714.879944 2012-12-16T11:16:29.000Z 715.839966 2012-12-16T11:16:36.000Z 716.799988 2012-12-16T11:16:44.000Z 715.839966 2012-12-16T11:16:52.000Z 717.760010 2012-12-16T11:16:59.000Z 720.160034 2012-12-16T11:17:07.000Z 719.679993 2012-12-16T11:17:14.000Z 720.160034 2012-12-16T11:17:26.000Z 720.160034 2012-12-16T11:17:34.000Z 721.609985 2012-12-16T11:17:44.000Z 721.130005 2012-12-16T11:17:57.000Z 721.609985 2012-12-16T11:18:05.000Z 722.570007 2012-12-16T11:18:19.000Z 721.609985 2012-12-16T11:18:27.000Z 723.530029 2012-12-16T11:18:35.000Z 722.570007 2012-12-16T11:18:44.000Z 721.130005 2012-12-16T11:18:48.000Z 723.049988 2012-12-16T11:18:53.000Z 723.049988 2012-12-16T11:19:00.000Z 725.449951 2012-12-16T11:19:10.000Z 725.449951 2012-12-16T11:19:11.000Z 725.449951 2012-12-16T11:19:29.000Z 723.049988 2012-12-16T11:19:47.000Z 725.929993 2012-12-16T11:19:54.000Z 724.490051 2012-12-16T11:20:00.000Z 724.969971 2012-12-16T11:20:08.000Z 724.969971 2012-12-16T11:20:16.000Z 724.969971 2012-12-16T11:20:23.000Z 725.449951 2012-12-16T11:20:30.000Z 725.929993 2012-12-16T11:20:38.000Z 726.409973 2012-12-16T11:20:45.000Z 727.860046 2012-12-16T11:20:54.000Z 728.339966 2012-12-16T11:21:06.000Z 728.820007 2012-12-16T11:21:14.000Z 728.339966 2012-12-16T11:21:24.000Z 729.299988 2012-12-16T11:21:32.000Z 730.739990 2012-12-16T11:21:39.000Z 732.179993 2012-12-16T11:21:46.000Z 731.700012 2012-12-16T11:22:04.000Z 732.179993 2012-12-16T11:22:19.000Z 732.660034 2012-12-16T11:22:37.000Z 734.100037 2012-12-16T11:22:54.000Z 733.140015 2012-12-16T11:23:01.000Z 733.619995 2012-12-16T11:23:08.000Z 733.619995 2012-12-16T11:23:19.000Z 733.619995 2012-12-16T11:23:25.000Z 734.100037 2012-12-16T11:23:31.000Z 734.579956 2012-12-16T11:23:38.000Z 735.070007 2012-12-16T11:23:44.000Z 737.469971 2012-12-16T11:23:49.000Z 736.990051 2012-12-16T11:23:55.000Z 736.030029 2012-12-16T11:24:05.000Z 739.390015 2012-12-16T11:24:09.000Z 739.869995 2012-12-16T11:24:11.000Z 739.390015 2012-12-16T11:24:15.000Z 739.869995 2012-12-16T11:24:22.000Z 741.309998 2012-12-16T11:24:37.000Z 737.469971 2012-12-16T11:24:46.000Z 737.949951 2012-12-16T11:24:47.000Z 740.349976 2012-12-16T11:24:50.000Z 741.309998 2012-12-16T11:24:56.000Z 741.309998 2012-12-16T11:25:03.000Z 740.830017 2012-12-16T11:25:11.000Z 742.760010 2012-12-16T11:25:19.000Z 743.239990 2012-12-16T11:25:28.000Z 742.760010 2012-12-16T11:25:37.000Z 742.760010 2012-12-16T11:25:45.000Z 743.720032 2012-12-16T11:25:55.000Z 743.720032 2012-12-16T11:26:04.000Z 745.160034 2012-12-16T11:26:15.000Z 744.200012 2012-12-16T11:26:23.000Z 743.720032 2012-12-16T11:26:28.000Z 744.679993 2012-12-16T11:26:35.000Z 745.640015 2012-12-16T11:26:41.000Z 745.160034 2012-12-16T11:26:43.000Z 745.640015 2012-12-16T11:26:51.000Z 748.039978 2012-12-16T11:26:59.000Z 748.519958 2012-12-16T11:27:07.000Z 749.000000 2012-12-16T11:27:15.000Z 748.519958 2012-12-16T11:27:26.000Z 748.519958 2012-12-16T11:27:30.000Z 749.490051 2012-12-16T11:27:32.000Z 748.519958 2012-12-16T11:27:40.000Z 749.969971 2012-12-16T11:27:45.000Z 750.449951 2012-12-16T11:27:55.000Z 751.890015 2012-12-16T11:28:00.000Z 751.409973 2012-12-16T11:28:09.000Z 750.929993 2012-12-16T11:28:20.000Z 751.890015 2012-12-16T11:28:24.000Z 751.890015 2012-12-16T11:28:31.000Z 751.890015 2012-12-16T11:28:39.000Z 752.369995 2012-12-16T11:28:47.000Z 752.849976 2012-12-16T11:28:54.000Z 752.369995 2012-12-16T11:29:02.000Z 753.809998 2012-12-16T11:29:08.000Z 756.690063 2012-12-16T11:29:14.000Z 756.209961 2012-12-16T11:29:24.000Z 757.179993 2012-12-16T11:29:33.000Z 756.690063 2012-12-16T11:29:48.000Z 756.209961 2012-12-16T11:30:00.000Z 757.660034 2012-12-16T11:30:08.000Z 757.179993 2012-12-16T11:30:14.000Z 759.100037 2012-12-16T11:30:21.000Z 760.539978 2012-12-16T11:30:28.000Z 761.979980 2012-12-16T11:30:35.000Z 761.979980 2012-12-16T11:30:42.000Z 762.940002 2012-12-16T11:30:50.000Z 763.900024 2012-12-16T11:30:53.000Z 764.390015 2012-12-16T11:31:00.000Z 764.390015 2012-12-16T11:31:08.000Z 764.869995 2012-12-16T11:31:12.000Z 765.830017 2012-12-16T11:31:22.000Z 764.869995 2012-12-16T11:31:34.000Z 766.309998 2012-12-16T11:31:44.000Z 766.309998 2012-12-16T11:31:50.000Z 767.750000 2012-12-16T11:32:00.000Z 766.790039 2012-12-16T11:32:08.000Z 765.830017 2012-12-16T11:32:10.000Z 766.309998 2012-12-16T11:32:19.000Z 765.830017 2012-12-16T11:32:24.000Z 767.270020 2012-12-16T11:32:30.000Z 767.270020 2012-12-16T11:32:38.000Z 767.750000 2012-12-16T11:32:49.000Z 767.750000 2012-12-16T11:32:57.000Z 767.750000 2012-12-16T11:32:58.000Z 769.190063 2012-12-16T11:33:07.000Z 771.109985 2012-12-16T11:33:14.000Z 771.600037 2012-12-16T11:33:23.000Z 773.039978 2012-12-16T11:33:29.000Z 774.000000 2012-12-16T11:33:38.000Z 774.000000 2012-12-16T11:33:50.000Z 773.039978 2012-12-16T11:33:58.000Z 776.400024 2012-12-16T11:34:03.000Z 776.400024 2012-12-16T11:34:04.000Z 775.440002 2012-12-16T11:34:08.000Z 775.919983 2012-12-16T11:34:16.000Z 775.440002 2012-12-16T11:34:28.000Z 774.000000 2012-12-16T11:34:31.000Z 776.880005 2012-12-16T11:34:37.000Z 777.360046 2012-12-16T11:34:46.000Z 779.290039 2012-12-16T11:34:56.000Z 780.250000 2012-12-16T11:34:58.000Z 781.209961 2012-12-16T11:35:07.000Z 780.730042 2012-12-16T11:35:17.000Z 781.209961 2012-12-16T11:35:26.000Z 781.690063 2012-12-16T11:35:34.000Z 783.609985 2012-12-16T11:35:42.000Z 785.049988 2012-12-16T11:35:50.000Z 786.019958 2012-12-16T11:35:57.000Z 787.460022 2012-12-16T11:36:05.000Z 787.940002 2012-12-16T11:36:15.000Z 788.419983 2012-12-16T11:36:23.000Z 786.500000 2012-12-16T11:36:37.000Z 786.979980 2012-12-16T11:36:53.000Z 789.380005 2012-12-16T11:37:02.000Z 790.819946 2012-12-16T11:37:11.000Z 790.340027 2012-12-16T11:37:19.000Z 790.819946 2012-12-16T11:37:27.000Z 790.340027 2012-12-16T11:37:35.000Z 791.299988 2012-12-16T11:37:39.000Z 790.819946 2012-12-16T11:37:45.000Z 790.819946 2012-12-16T11:37:54.000Z 790.340027 2012-12-16T11:38:02.000Z 789.860046 2012-12-16T11:38:12.000Z 788.419983 2012-12-16T11:38:17.000Z 790.340027 2012-12-16T11:38:20.000Z 789.380005 2012-12-16T11:38:29.000Z 789.380005 2012-12-16T11:38:36.000Z 788.900024 2012-12-16T11:38:43.000Z 790.340027 2012-12-16T11:38:54.000Z 790.340027 2012-12-16T11:39:05.000Z 793.219971 2012-12-16T11:39:21.000Z 790.819946 2012-12-16T11:39:24.000Z 789.860046 2012-12-16T11:39:40.000Z 790.819946 2012-12-16T11:39:54.000Z 790.340027 2012-12-16T11:40:05.000Z 790.819946 2012-12-16T11:40:20.000Z 794.190063 2012-12-16T11:40:25.000Z 792.260010 2012-12-16T11:40:37.000Z 794.669983 2012-12-16T11:40:54.000Z 791.779968 2012-12-16T11:41:00.000Z 790.819946 2012-12-16T11:41:14.000Z 790.340027 2012-12-16T11:41:20.000Z 789.380005 2012-12-16T11:41:26.000Z 789.860046 2012-12-16T11:41:36.000Z 791.299988 2012-12-16T11:41:54.000Z 789.380005 2012-12-16T11:42:11.000Z 788.900024 2012-12-16T11:42:28.000Z 789.860046 2012-12-16T11:42:45.000Z 790.340027 2012-12-16T11:43:02.000Z 789.860046 2012-12-16T11:43:18.000Z 789.380005 2012-12-16T11:43:33.000Z 789.380005 2012-12-16T11:43:50.000Z 788.419983 2012-12-16T11:44:07.000Z 788.900024 2012-12-16T11:44:24.000Z 789.380005 2012-12-16T11:44:42.000Z 789.380005 2012-12-16T11:45:01.000Z 788.419983 2012-12-16T11:45:21.000Z 785.530029 2012-12-16T11:45:33.000Z 786.019958 2012-12-16T11:45:54.000Z 787.460022 2012-12-16T11:46:13.000Z 787.940002 2012-12-16T11:46:31.000Z 786.979980 2012-12-16T11:46:50.000Z 788.419983 2012-12-16T11:47:09.000Z 788.419983 2012-12-16T11:47:30.000Z 788.419983 2012-12-16T11:47:52.000Z 788.900024 2012-12-16T11:48:10.000Z 789.860046 2012-12-16T11:48:31.000Z 788.900024 2012-12-16T11:48:49.000Z 787.940002 2012-12-16T11:49:09.000Z 788.419983 2012-12-16T11:49:26.000Z 788.900024 2012-12-16T11:49:43.000Z 788.419983 2012-12-16T11:50:01.000Z 787.940002 2012-12-16T11:50:23.000Z 786.500000 2012-12-16T11:50:40.000Z 786.979980 2012-12-16T11:50:59.000Z 787.940002 2012-12-16T11:51:17.000Z 786.979980 2012-12-16T11:51:40.000Z 786.979980 2012-12-16T11:52:01.000Z 787.940002 2012-12-16T11:52:21.000Z 786.979980 2012-12-16T11:52:43.000Z 786.979980 2012-12-16T11:52:59.000Z 787.460022 2012-12-16T11:53:16.000Z 787.460022 2012-12-16T11:53:36.000Z 786.500000 2012-12-16T11:53:54.000Z 786.500000 2012-12-16T11:54:13.000Z 787.940002 2012-12-16T11:54:31.000Z 787.460022 2012-12-16T11:54:50.000Z 789.380005 2012-12-16T11:55:00.000Z 789.860046 2012-12-16T11:55:13.000Z 789.860046 2012-12-16T11:55:26.000Z 789.860046 2012-12-16T11:55:39.000Z 788.419983 2012-12-16T11:55:44.000Z 787.940002 2012-12-16T11:55:50.000Z 788.900024 2012-12-16T11:55:58.000Z 789.380005 2012-12-16T11:56:05.000Z 787.460022 2012-12-16T11:56:16.000Z 785.530029 2012-12-16T11:56:24.000Z 784.089966 2012-12-16T11:56:33.000Z 782.649963 2012-12-16T11:56:41.000Z 782.169983 2012-12-16T11:56:50.000Z 781.209961 2012-12-16T11:56:57.000Z 780.730042 2012-12-16T11:57:05.000Z 781.209961 2012-12-16T11:57:13.000Z 780.730042 2012-12-16T11:57:22.000Z 780.250000 2012-12-16T11:57:29.000Z 778.809998 2012-12-16T11:57:35.000Z 777.840027 2012-12-16T11:57:45.000Z 778.809998 2012-12-16T11:57:53.000Z 778.809998 2012-12-16T11:57:58.000Z 778.319946 2012-12-16T11:58:06.000Z 776.880005 2012-12-16T11:58:15.000Z 775.440002 2012-12-16T11:58:24.000Z 774.000000 2012-12-16T11:58:34.000Z 772.079956 2012-12-16T11:58:43.000Z 771.109985 2012-12-16T11:58:51.000Z 771.109985 2012-12-16T11:58:59.000Z 770.630005 2012-12-16T11:59:07.000Z 769.669983 2012-12-16T11:59:15.000Z 768.230042 2012-12-16T11:59:22.000Z 767.750000 2012-12-16T11:59:30.000Z 765.830017 2012-12-16T11:59:38.000Z 765.830017 2012-12-16T11:59:46.000Z 765.830017 2012-12-16T11:59:54.000Z 765.349976 2012-12-16T12:00:04.000Z 764.390015 2012-12-16T12:00:14.000Z 763.419983 2012-12-16T12:00:22.000Z 762.940002 2012-12-16T12:00:31.000Z 763.419983 2012-12-16T12:00:39.000Z 761.979980 2012-12-16T12:00:53.000Z 760.539978 2012-12-16T12:01:00.000Z 759.579956 2012-12-16T12:01:06.000Z 758.140015 2012-12-16T12:01:11.000Z 758.140015 2012-12-16T12:01:20.000Z 757.179993 2012-12-16T12:01:34.000Z 757.179993 2012-12-16T12:01:35.000Z 756.209961 2012-12-16T12:01:38.000Z 754.770020 2012-12-16T12:01:47.000Z 753.809998 2012-12-16T12:01:54.000Z 751.409973 2012-12-16T12:02:02.000Z 750.449951 2012-12-16T12:02:10.000Z 750.449951 2012-12-16T12:02:11.000Z 749.969971 2012-12-16T12:02:19.000Z 748.039978 2012-12-16T12:02:28.000Z 747.559998 2012-12-16T12:02:37.000Z 747.559998 2012-12-16T12:02:44.000Z 747.079956 2012-12-16T12:02:45.000Z 747.079956 2012-12-16T12:02:54.000Z 746.119995 2012-12-16T12:03:00.000Z 745.160034 2012-12-16T12:03:08.000Z 743.720032 2012-12-16T12:03:15.000Z 743.239990 2012-12-16T12:03:23.000Z 742.279968 2012-12-16T12:03:31.000Z 740.830017 2012-12-16T12:03:39.000Z 741.309998 2012-12-16T12:03:47.000Z 740.830017 2012-12-16T12:03:56.000Z 739.869995 2012-12-16T12:04:04.000Z 739.869995 2012-12-16T12:04:09.000Z 738.909973 2012-12-16T12:04:17.000Z 738.429993 2012-12-16T12:04:27.000Z 737.949951 2012-12-16T12:04:35.000Z 736.510010 2012-12-16T12:04:43.000Z 736.990051 2012-12-16T12:04:51.000Z 737.469971 2012-12-16T12:05:08.000Z 736.990051 2012-12-16T12:05:15.000Z 736.030029 2012-12-16T12:05:23.000Z 735.549988 2012-12-16T12:05:43.000Z 735.070007 2012-12-16T12:05:51.000Z 736.030029 2012-12-16T12:06:11.000Z 736.030029 2012-12-16T12:06:31.000Z 735.549988 2012-12-16T12:06:40.000Z 735.070007 2012-12-16T12:06:49.000Z 735.070007 2012-12-16T12:07:06.000Z 735.070007 2012-12-16T12:07:20.000Z 734.579956 2012-12-16T12:07:32.000Z 733.140015 2012-12-16T12:07:41.000Z 732.660034 2012-12-16T12:07:42.000Z 733.140015 2012-12-16T12:07:45.000Z 731.220032 2012-12-16T12:07:53.000Z 729.779968 2012-12-16T12:08:01.000Z 729.779968 2012-12-16T12:08:08.000Z 728.339966 2012-12-16T12:08:16.000Z 727.860046 2012-12-16T12:08:27.000Z 726.890015 2012-12-16T12:08:35.000Z 726.409973 2012-12-16T12:08:43.000Z 725.929993 2012-12-16T12:08:48.000Z 724.490051 2012-12-16T12:08:57.000Z 724.010010 2012-12-16T12:09:05.000Z 723.530029 2012-12-16T12:09:09.000Z 722.090027 2012-12-16T12:09:17.000Z 721.609985 2012-12-16T12:09:20.000Z 721.130005 2012-12-16T12:09:30.000Z 720.649963 2012-12-16T12:09:31.000Z 720.160034 2012-12-16T12:09:40.000Z 719.200012 2012-12-16T12:09:49.000Z 717.279968 2012-12-16T12:09:57.000Z 716.320007 2012-12-16T12:10:06.000Z 714.879944 2012-12-16T12:10:16.000Z 714.879944 2012-12-16T12:10:24.000Z 714.400024 2012-12-16T12:10:32.000Z 713.440002 2012-12-16T12:10:40.000Z 713.920044 2012-12-16T12:10:57.000Z 714.400024 2012-12-16T12:11:06.000Z 714.400024 2012-12-16T12:11:28.000Z 713.920044 2012-12-16T12:11:44.000Z 712.949951 2012-12-16T12:11:54.000Z 712.469971 2012-12-16T12:12:02.000Z 712.469971 2012-12-16T12:12:16.000Z 712.949951 2012-12-16T12:12:33.000Z 712.949951 2012-12-16T12:12:53.000Z 712.949951 2012-12-16T12:13:06.000Z 713.920044 2012-12-16T12:13:13.000Z 715.360046 2012-12-16T12:13:19.000Z 715.360046 2012-12-16T12:13:26.000Z 716.799988 2012-12-16T12:13:34.000Z 716.320007 2012-12-16T12:13:36.000Z 717.279968 2012-12-16T12:13:44.000Z 717.760010 2012-12-16T12:13:59.000Z 717.760010 2012-12-16T12:14:01.000Z 716.320007 2012-12-16T12:14:09.000Z 714.879944 2012-12-16T12:14:16.000Z 712.949951 2012-12-16T12:14:24.000Z 713.440002 2012-12-16T12:14:32.000Z 712.469971 2012-12-16T12:14:34.000Z 711.510010 2012-12-16T12:14:42.000Z 711.510010 2012-12-16T12:15:02.000Z 710.549988 2012-12-16T12:15:09.000Z 710.549988 2012-12-16T12:15:28.000Z 708.630005 2012-12-16T12:15:33.000Z 707.669983 2012-12-16T12:15:41.000Z 706.229980 2012-12-16T12:15:49.000Z 704.299988 2012-12-16T12:15:56.000Z 702.379944 2012-12-16T12:16:03.000Z 701.900024 2012-12-16T12:16:10.000Z 700.940002 2012-12-16T12:16:13.000Z 699.500000 2012-12-16T12:16:21.000Z 698.049988 2012-12-16T12:16:30.000Z 696.609985 2012-12-16T12:16:40.000Z 695.649963 2012-12-16T12:16:49.000Z 693.729980 2012-12-16T12:16:58.000Z 692.770020 2012-12-16T12:17:07.000Z 691.809998 2012-12-16T12:17:15.000Z 690.360046 2012-12-16T12:17:23.000Z 688.920044 2012-12-16T12:17:30.000Z 688.440002 2012-12-16T12:17:37.000Z 687.479980 2012-12-16T12:17:45.000Z 686.039978 2012-12-16T12:17:53.000Z 684.599976 2012-12-16T12:18:01.000Z 684.120056 2012-12-16T12:18:11.000Z 683.149963 2012-12-16T12:18:19.000Z 682.669983 2012-12-16T12:18:23.000Z 681.709961 2012-12-16T12:18:30.000Z 680.749939 2012-12-16T12:18:39.000Z 681.229980 2012-12-16T12:18:41.000Z 680.749939 2012-12-16T12:18:47.000Z 680.270020 2012-12-16T12:18:55.000Z 678.350037 2012-12-16T12:19:03.000Z 677.869995 2012-12-16T12:19:10.000Z 676.909973 2012-12-16T12:19:20.000Z 675.940002 2012-12-16T12:19:28.000Z 674.979980 2012-12-16T12:19:36.000Z 674.500000 2012-12-16T12:19:44.000Z 674.020020 2012-12-16T12:19:52.000Z 673.539978 2012-12-16T12:19:58.000Z 672.579956 2012-12-16T12:20:05.000Z 671.620056 2012-12-16T12:20:13.000Z 671.620056 2012-12-16T12:20:15.000Z 670.179993 2012-12-16T12:20:25.000Z 669.700012 2012-12-16T12:20:34.000Z 668.249939 2012-12-16T12:20:42.000Z 667.290039 2012-12-16T12:20:51.000Z 666.330017 2012-12-16T12:20:59.000Z 666.330017 2012-12-16T12:21:01.000Z 664.890015 2012-12-16T12:21:09.000Z 664.409973 2012-12-16T12:21:13.000Z 663.450012 2012-12-16T12:21:22.000Z 663.450012 2012-12-16T12:21:30.000Z 662.489990 2012-12-16T12:21:38.000Z 662.009949 2012-12-16T12:21:47.000Z 662.009949 2012-12-16T12:22:02.000Z 661.520020 2012-12-16T12:22:15.000Z 661.520020 2012-12-16T12:22:32.000Z 661.520020 2012-12-16T12:22:47.000Z 660.079956 2012-12-16T12:22:57.000Z 660.079956 2012-12-16T12:23:04.000Z 659.120056 2012-12-16T12:23:12.000Z 658.160034 2012-12-16T12:23:21.000Z 658.639954 2012-12-16T12:23:30.000Z 657.679993 2012-12-16T12:23:37.000Z 656.239990 2012-12-16T12:23:46.000Z 655.760010 2012-12-16T12:23:54.000Z 655.760010 2012-12-16T12:24:07.000Z 654.799988 2012-12-16T12:24:17.000Z 654.799988 2012-12-16T12:24:18.000Z 653.830017 2012-12-16T12:24:26.000Z 652.869995 2012-12-16T12:24:34.000Z 652.390015 2012-12-16T12:24:41.000Z 652.390015 2012-12-16T12:24:47.000Z 651.909973 2012-12-16T12:24:58.000Z 652.390015 2012-12-16T12:24:59.000Z 650.950012 2012-12-16T12:25:08.000Z 650.950012 2012-12-16T12:25:15.000Z 650.950012 2012-12-16T12:25:22.000Z 649.989990 2012-12-16T12:25:36.000Z 649.509949 2012-12-16T12:25:42.000Z 649.989990 2012-12-16T12:25:59.000Z 649.989990 2012-12-16T12:26:17.000Z 649.509949 2012-12-16T12:26:30.000Z 649.509949 2012-12-16T12:26:38.000Z 650.469971 2012-12-16T13:18:00.000Z 650.950012 2012-12-16T13:18:07.000Z 650.950012 2012-12-16T13:18:15.000Z 650.469971 2012-12-16T13:18:20.000Z 650.469971 2012-12-16T13:18:31.000Z 650.950012 2012-12-16T13:18:38.000Z 650.950012 2012-12-16T13:18:46.000Z 651.429993 2012-12-16T13:18:50.000Z 651.909973 2012-12-16T13:18:55.000Z 651.909973 2012-12-16T13:18:59.000Z 652.390015 2012-12-16T13:19:04.000Z 652.390015 2012-12-16T13:19:12.000Z 651.909973 2012-12-16T13:19:29.000Z 652.390015 2012-12-16T13:19:36.000Z 653.350037 2012-12-16T13:19:45.000Z 652.869995 2012-12-16T13:19:53.000Z 654.799988 2012-12-16T13:20:02.000Z 655.279968 2012-12-16T13:20:09.000Z 655.760010 2012-12-16T13:20:14.000Z 656.239990 2012-12-16T13:20:23.000Z 657.200012 2012-12-16T13:20:31.000Z 657.679993 2012-12-16T13:20:41.000Z 658.639954 2012-12-16T13:20:48.000Z 658.639954 2012-12-16T13:20:56.000Z 659.120056 2012-12-16T13:21:04.000Z 660.079956 2012-12-16T13:21:12.000Z 660.559998 2012-12-16T13:21:17.000Z 660.559998 2012-12-16T13:21:22.000Z 661.039978 2012-12-16T13:21:31.000Z 661.520020 2012-12-16T13:21:35.000Z 661.520020 2012-12-16T13:21:38.000Z 661.520020 2012-12-16T13:21:44.000Z 662.489990 2012-12-16T13:21:51.000Z 662.969971 2012-12-16T13:21:58.000Z 663.450012 2012-12-16T13:22:07.000Z 663.929993 2012-12-16T13:22:09.000Z 663.929993 2012-12-16T13:22:15.000Z 663.450012 2012-12-16T13:22:20.000Z 663.450012 2012-12-16T13:22:28.000Z 663.929993 2012-12-16T13:22:35.000Z 664.890015 2012-12-16T13:22:43.000Z 664.890015 2012-12-16T13:22:53.000Z 665.369995 2012-12-16T13:22:55.000Z 665.369995 2012-12-16T13:23:00.000Z 666.809998 2012-12-16T13:23:10.000Z 666.809998 2012-12-16T13:23:15.000Z 667.770020 2012-12-16T13:23:25.000Z 668.249939 2012-12-16T13:23:33.000Z 669.700012 2012-12-16T13:23:41.000Z 669.700012 2012-12-16T13:23:53.000Z 669.700012 2012-12-16T13:24:13.000Z 670.179993 2012-12-16T13:24:23.000Z 669.700012 2012-12-16T13:24:40.000Z 669.700012 2012-12-16T13:24:59.000Z 669.700012 2012-12-16T13:25:22.000Z 669.700012 2012-12-16T13:25:40.000Z 669.700012 2012-12-16T13:26:01.000Z 669.700012 2012-12-16T13:26:16.000Z 669.700012 2012-12-16T13:26:22.000Z 669.700012 2012-12-16T13:26:31.000Z 670.179993 2012-12-16T13:26:50.000Z 668.729980 2012-12-16T13:26:58.000Z 668.249939 2012-12-16T13:27:05.000Z 668.249939 2012-12-16T13:27:12.000Z 668.249939 2012-12-16T13:27:20.000Z 668.249939 2012-12-16T13:27:38.000Z 667.770020 2012-12-16T13:27:45.000Z 666.809998 2012-12-16T13:27:54.000Z 665.850037 2012-12-16T13:28:02.000Z 666.330017 2012-12-16T13:28:09.000Z 666.330017 2012-12-16T13:28:23.000Z 666.330017 2012-12-16T13:28:35.000Z 666.330017 2012-12-16T13:28:42.000Z 665.850037 2012-12-16T13:28:52.000Z 664.409973 2012-12-16T13:28:59.000Z 663.450012 2012-12-16T13:29:06.000Z 662.489990 2012-12-16T13:29:13.000Z 661.520020 2012-12-16T13:29:21.000Z 660.559998 2012-12-16T13:29:29.000Z 660.559998 2012-12-16T13:29:36.000Z 659.599976 2012-12-16T13:29:45.000Z 657.200012 2012-12-16T13:29:52.000Z 656.720032 2012-12-16T13:29:55.000Z 656.239990 2012-12-16T13:30:03.000Z 655.279968 2012-12-16T13:30:10.000Z 654.799988 2012-12-16T13:30:11.000Z 654.799988 2012-12-16T13:30:19.000Z 654.309998 2012-12-16T13:30:23.000Z 651.909973 2012-12-16T13:30:32.000Z 649.989990 2012-12-16T13:30:38.000Z 647.590027 2012-12-16T13:30:45.000Z 644.700012 2012-12-16T13:30:52.000Z 643.260010 2012-12-16T13:31:00.000Z 641.339966 2012-12-16T13:31:09.000Z 639.890015 2012-12-16T13:31:16.000Z 638.929993 2012-12-16T13:31:20.000Z 638.450012 2012-12-16T13:31:25.000Z 637.009949 2012-12-16T13:31:34.000Z 637.009949 2012-12-16T13:31:42.000Z 637.009949 2012-12-16T13:31:49.000Z 636.530029 2012-12-16T13:31:56.000Z 636.050049 2012-12-16T13:32:02.000Z 635.570007 2012-12-16T13:32:08.000Z 634.609985 2012-12-16T13:32:17.000Z 634.609985 2012-12-16T13:32:18.000Z 633.650024 2012-12-16T13:32:26.000Z 633.169983 2012-12-16T13:32:34.000Z 631.720032 2012-12-16T13:32:41.000Z 631.720032 2012-12-16T13:32:49.000Z 632.679993 2012-12-16T13:32:58.000Z 634.609985 2012-12-16T13:33:08.000Z 636.050049 2012-12-16T13:33:14.000Z 636.050049 2012-12-16T13:33:21.000Z 635.570007 2012-12-16T13:33:25.000Z 634.130005 2012-12-16T13:33:35.000Z 632.679993 2012-12-16T13:33:42.000Z 632.200012 2012-12-16T13:33:57.000Z 631.720032 2012-12-16T13:34:19.000Z 631.720032 2012-12-16T13:34:34.000Z 632.200012 2012-12-16T13:34:47.000Z 632.200012 2012-12-16T13:35:07.000Z 631.720032 2012-12-16T13:35:25.000Z 631.720032 2012-12-16T13:35:46.000Z 632.200012 2012-12-16T13:36:05.000Z 631.720032 2012-12-16T13:36:24.000Z 631.720032 2012-12-16T13:36:43.000Z 631.720032 2012-12-16T13:36:59.000Z 631.720032 2012-12-16T13:37:16.000Z 631.720032 2012-12-16T13:37:30.000Z 631.720032 2012-12-16T13:37:38.000Z 631.239990 2012-12-16T13:37:46.000Z 630.760010 2012-12-16T13:37:53.000Z 630.279968 2012-12-16T13:38:02.000Z 628.839966 2012-12-16T13:38:13.000Z 628.359985 2012-12-16T13:38:21.000Z 627.399963 2012-12-16T13:38:29.000Z 626.920044 2012-12-16T13:38:37.000Z 626.920044 2012-12-16T13:38:45.000Z 626.440002 2012-12-16T13:38:53.000Z 626.440002 2012-12-16T13:39:00.000Z 625.960022 2012-12-16T13:39:09.000Z 624.989990 2012-12-16T13:39:17.000Z 624.030029 2012-12-16T13:39:26.000Z 622.590027 2012-12-16T13:39:34.000Z 622.590027 2012-12-16T13:39:41.000Z 620.669983 2012-12-16T13:39:49.000Z 620.190002 2012-12-16T13:39:54.000Z 620.669983 2012-12-16T13:39:58.000Z 619.710022 2012-12-16T13:40:07.000Z 618.260010 2012-12-16T13:40:14.000Z 616.820007 2012-12-16T13:40:19.000Z 614.419983 2012-12-16T13:40:28.000Z 613.460022 2012-12-16T13:40:32.000Z 611.540039 2012-12-16T13:40:40.000Z 610.570007 2012-12-16T13:40:47.000Z 610.090027 2012-12-16T13:40:50.000Z 609.130005 2012-12-16T13:40:58.000Z 607.690002 2012-12-16T13:41:05.000Z 606.250000 2012-12-16T13:41:12.000Z 604.809998 2012-12-16T13:41:20.000Z 603.359985 2012-12-16T13:41:27.000Z 601.919983 2012-12-16T13:41:35.000Z 600.479980 2012-12-16T13:41:43.000Z 599.519958 2012-12-16T13:41:50.000Z 599.519958 2012-12-16T13:41:58.000Z 598.559998 2012-12-16T13:42:02.000Z 598.080017 2012-12-16T13:42:07.000Z 597.119995 2012-12-16T13:42:17.000Z 595.669983 2012-12-16T13:42:23.000Z 593.750000 2012-12-16T13:42:30.000Z 593.750000 2012-12-16T13:42:32.000Z 591.349976 2012-12-16T13:42:38.000Z 588.460022 2012-12-16T13:42:46.000Z 586.540039 2012-12-16T13:42:54.000Z 585.580017 2012-12-16T13:42:58.000Z 584.140015 2012-12-16T13:43:07.000Z 583.179993 2012-12-16T13:43:16.000Z 583.179993 2012-12-16T13:43:22.000Z 583.179993 2012-12-16T13:43:29.000Z 583.179993 2012-12-16T13:43:31.000Z 582.220032 2012-12-16T13:43:40.000Z 581.250000 2012-12-16T13:43:49.000Z 579.330017 2012-12-16T13:43:57.000Z 576.929993 2012-12-16T13:44:06.000Z 576.929993 2012-12-16T13:44:11.000Z 576.450012 2012-12-16T13:44:14.000Z 576.929993 2012-12-16T13:44:25.000Z 576.929993 2012-12-16T13:44:29.000Z 577.890015 2012-12-16T13:44:40.000Z 578.849976 2012-12-16T13:44:47.000Z 578.369995 2012-12-16T13:44:55.000Z 578.369995 2012-12-16T13:45:02.000Z 577.409973 2012-12-16T13:45:10.000Z 576.450012 2012-12-16T13:45:18.000Z 575.970032 2012-12-16T13:45:25.000Z 575.489990 2012-12-16T13:45:29.000Z 574.040039 2012-12-16T13:45:37.000Z 573.559998 2012-12-16T13:45:38.000Z 573.080017 2012-12-16T13:45:44.000Z 571.159973 2012-12-16T13:45:52.000Z 569.239990 2012-12-16T13:46:02.000Z 567.799988 2012-12-16T13:46:10.000Z 566.349976 2012-12-16T13:46:18.000Z 564.429993 2012-12-16T13:46:25.000Z 563.470032 2012-12-16T13:46:33.000Z 562.510010 2012-12-16T13:46:42.000Z 561.070007 2012-12-16T13:46:50.000Z 559.619995 2012-12-16T13:46:58.000Z 558.659973 2012-12-16T13:47:05.000Z 557.700012 2012-12-16T13:47:11.000Z 555.299988 2012-12-16T13:47:18.000Z 554.820007 2012-12-16T13:47:25.000Z 553.380005 2012-12-16T13:47:32.000Z 551.929993 2012-12-16T13:47:39.000Z 550.010010 2012-12-16T13:47:48.000Z 548.090027 2012-12-16T13:47:57.000Z 547.130005 2012-12-16T13:48:05.000Z 546.649963 2012-12-16T13:48:09.000Z 545.690002 2012-12-16T13:48:11.000Z 543.760010 2012-12-16T13:48:16.000Z 543.760010 2012-12-16T13:48:18.000Z 540.880005 2012-12-16T13:48:28.000Z 539.440002 2012-12-16T13:48:37.000Z 537.510010 2012-12-16T13:48:44.000Z 537.029968 2012-12-16T13:48:48.000Z 534.630005 2012-12-16T13:48:57.000Z 535.109985 2012-12-16T13:48:58.000Z 533.669983 2012-12-16T13:49:02.000Z 532.710022 2012-12-16T13:49:05.000Z 531.270020 2012-12-16T13:49:10.000Z 530.789978 2012-12-16T13:49:11.000Z 529.340027 2012-12-16T13:49:15.000Z 527.419983 2012-12-16T13:49:22.000Z 526.460022 2012-12-16T13:49:30.000Z 525.500000 2012-12-16T13:49:39.000Z 525.500000 2012-12-16T13:49:47.000Z 525.979980 2012-12-16T13:49:55.000Z 525.979980 2012-12-16T13:50:02.000Z 525.979980 2012-12-16T13:50:09.000Z 526.460022 2012-12-16T13:50:19.000Z 526.940002 2012-12-16T13:50:27.000Z 527.899963 2012-12-16T13:50:37.000Z 527.899963 2012-12-16T13:50:39.000Z 528.380005 2012-12-16T13:50:45.000Z 529.340027 2012-12-16T13:50:51.000Z 529.820007 2012-12-16T13:50:56.000Z 530.299988 2012-12-16T13:51:05.000Z 530.299988 2012-12-16T13:51:13.000Z 530.299988 2012-12-16T13:51:20.000Z 530.789978 2012-12-16T13:51:27.000Z 530.789978 2012-12-16T13:51:36.000Z 531.270020 2012-12-16T13:51:42.000Z 532.229980 2012-12-16T13:51:51.000Z 533.190002 2012-12-16T13:51:56.000Z 533.669983 2012-12-16T13:52:04.000Z 534.149963 2012-12-16T13:52:12.000Z 534.149963 2012-12-16T13:52:21.000Z 533.669983 2012-12-16T13:52:28.000Z 534.149963 2012-12-16T13:52:32.000Z 535.109985 2012-12-16T13:52:40.000Z 534.630005 2012-12-16T13:52:47.000Z 535.109985 2012-12-16T13:52:54.000Z 535.109985 2012-12-16T13:53:02.000Z 534.630005 2012-12-16T13:53:03.000Z 535.590027 2012-12-16T13:53:11.000Z 536.070007 2012-12-16T13:53:19.000Z 534.630005 2012-12-16T13:53:27.000Z 533.190002 2012-12-16T13:53:38.000Z 533.190002 2012-12-16T13:53:46.000Z 531.750000 2012-12-16T13:53:53.000Z 531.270020 2012-12-16T13:54:01.000Z 531.270020 2012-12-16T13:54:07.000Z 530.299988 2012-12-16T13:54:15.000Z 529.820007 2012-12-16T13:54:22.000Z 529.340027 2012-12-16T13:54:31.000Z 529.340027 2012-12-16T13:54:38.000Z 529.340027 2012-12-16T13:54:47.000Z 529.820007 2012-12-16T13:54:56.000Z 530.299988 2012-12-16T13:55:03.000Z 530.789978 2012-12-16T13:55:13.000Z 531.270020 2012-12-16T13:55:20.000Z 532.710022 2012-12-16T13:55:26.000Z 533.190002 2012-12-16T13:55:29.000Z 533.669983 2012-12-16T13:55:37.000Z 534.630005 2012-12-16T13:55:44.000Z 534.630005 2012-12-16T13:55:47.000Z 536.070007 2012-12-16T13:55:54.000Z 537.510010 2012-12-16T13:56:01.000Z 538.479980 2012-12-16T13:56:09.000Z 540.399963 2012-12-16T13:56:18.000Z 541.359985 2012-12-16T13:56:24.000Z 542.320007 2012-12-16T13:56:30.000Z 542.799988 2012-12-16T13:56:39.000Z 543.279968 2012-12-16T13:56:46.000Z 543.760010 2012-12-16T13:56:54.000Z 544.239990 2012-12-16T13:57:01.000Z 544.720032 2012-12-16T13:57:08.000Z 545.690002 2012-12-16T13:57:16.000Z 545.690002 2012-12-16T13:57:24.000Z 545.690002 2012-12-16T13:57:31.000Z 545.690002 2012-12-16T13:57:39.000Z 546.169983 2012-12-16T13:57:52.000Z 546.169983 2012-12-16T13:58:00.000Z 546.649963 2012-12-16T13:58:10.000Z 546.649963 2012-12-16T13:58:19.000Z 546.649963 2012-12-16T13:58:26.000Z 546.169983 2012-12-16T13:58:27.000Z 547.130005 2012-12-16T13:58:32.000Z 546.649963 2012-12-16T13:58:42.000Z 546.169983 2012-12-16T13:58:50.000Z 547.130005 2012-12-16T13:58:58.000Z 547.609985 2012-12-16T13:59:07.000Z 547.130005 2012-12-16T13:59:11.000Z 547.609985 2012-12-16T13:59:19.000Z 547.609985 2012-12-16T13:59:27.000Z 548.570007 2012-12-16T13:59:35.000Z 547.130005 2012-12-16T13:59:43.000Z 546.169983 2012-12-16T13:59:53.000Z 544.239990 2012-12-16T14:00:01.000Z 542.799988 2012-12-16T14:00:10.000Z 540.880005 2012-12-16T14:00:18.000Z 538.479980 2012-12-16T14:00:26.000Z 536.549988 2012-12-16T14:00:33.000Z 537.029968 2012-12-16T14:00:41.000Z 537.510010 2012-12-16T14:00:50.000Z 536.549988 2012-12-16T14:00:53.000Z 533.190002 2012-12-16T14:01:03.000Z 531.270020 2012-12-16T14:01:08.000Z 530.299988 2012-12-16T14:01:11.000Z 528.859985 2012-12-16T14:01:15.000Z 526.940002 2012-12-16T14:01:20.000Z 525.979980 2012-12-16T14:01:22.000Z 524.539978 2012-12-16T14:01:27.000Z 522.130005 2012-12-16T14:01:33.000Z 521.169983 2012-12-16T14:01:36.000Z 519.729980 2012-12-16T14:01:40.000Z 519.729980 2012-12-16T14:01:41.000Z 519.250000 2012-12-16T14:01:49.000Z 518.770020 2012-12-16T14:01:51.000Z 518.289978 2012-12-16T14:01:57.000Z 518.770020 2012-12-16T14:02:07.000Z 518.770020 2012-12-16T14:02:13.000Z 518.770020 2012-12-16T14:02:15.000Z 518.289978 2012-12-16T14:02:20.000Z 518.289978 2012-12-16T14:02:29.000Z 516.850037 2012-12-16T14:02:37.000Z 514.919983 2012-12-16T14:02:44.000Z 513.000000 2012-12-16T14:02:52.000Z 512.039978 2012-12-16T14:02:55.000Z 509.160004 2012-12-16T14:03:05.000Z 508.670013 2012-12-16T14:03:13.000Z 508.190002 2012-12-16T14:03:19.000Z 508.190002 2012-12-16T14:03:26.000Z 508.190002 2012-12-16T14:03:35.000Z 508.190002 2012-12-16T14:03:43.000Z 509.160004 2012-12-16T14:03:52.000Z 509.160004 2012-12-16T14:03:56.000Z 508.670013 2012-12-16T14:04:05.000Z 507.229980 2012-12-16T14:04:13.000Z 506.270020 2012-12-16T14:04:21.000Z 505.309998 2012-12-16T14:04:28.000Z 503.869995 2012-12-16T14:04:35.000Z 503.389984 2012-12-16T14:04:39.000Z 502.910004 2012-12-16T14:04:46.000Z 501.950012 2012-12-16T14:04:52.000Z 500.979980 2012-12-16T14:04:58.000Z 498.579987 2012-12-16T14:05:07.000Z 496.660004 2012-12-16T14:05:13.000Z 494.739990 2012-12-16T14:05:21.000Z 494.259979 2012-12-16T14:05:28.000Z 494.259979 2012-12-16T14:05:29.000Z 493.290009 2012-12-16T14:05:36.000Z 492.329987 2012-12-16T14:05:44.000Z 490.410004 2012-12-16T14:05:51.000Z 488.009979 2012-12-16T14:05:59.000Z 485.600006 2012-12-16T14:06:05.000Z 482.239990 2012-12-16T14:06:12.000Z 480.320007 2012-12-16T14:06:15.000Z 477.429993 2012-12-16T14:06:22.000Z 475.509979 2012-12-16T14:06:26.000Z 473.109985 2012-12-16T14:06:33.000Z 469.739990 2012-12-16T14:06:40.000Z 469.259979 2012-12-16T14:06:42.000Z 467.339996 2012-12-16T14:06:48.000Z 464.929993 2012-12-16T14:06:56.000Z 463.009979 2012-12-16T14:07:03.000Z 461.089996 2012-12-16T14:07:09.000Z 458.690002 2012-12-16T14:07:17.000Z 457.239990 2012-12-16T14:07:19.000Z 452.920013 2012-12-16T14:07:28.000Z 450.519989 2012-12-16T14:07:37.000Z 447.630005 2012-12-16T14:07:44.000Z 445.230011 2012-12-16T14:07:50.000Z 442.820007 2012-12-16T14:07:56.000Z 440.420013 2012-12-16T14:08:01.000Z 438.019989 2012-12-16T14:08:08.000Z 435.130005 2012-12-16T14:08:16.000Z 431.769989 2012-12-16T14:08:24.000Z 428.889984 2012-12-16T14:08:32.000Z 427.440002 2012-12-16T14:08:37.000Z 424.559998 2012-12-16T14:08:45.000Z 424.559998 2012-12-16T14:08:46.000Z 422.639984 2012-12-16T14:08:54.000Z 422.160004 2012-12-16T14:09:02.000Z 421.680023 2012-12-16T14:09:09.000Z 422.160004 2012-12-16T14:09:18.000Z 422.160004 2012-12-16T14:09:24.000Z 422.160004 2012-12-16T14:09:37.000Z 421.680023 2012-12-16T14:09:46.000Z 421.680023 2012-12-16T14:09:56.000Z 421.680023 2012-12-16T14:10:13.000Z 421.190002 2012-12-16T14:10:22.000Z 420.230011 2012-12-16T14:10:29.000Z 420.230011 2012-12-16T14:10:36.000Z 420.230011 2012-12-16T14:10:44.000Z 420.230011 2012-12-16T14:10:50.000Z 421.680023 2012-12-16T14:10:57.000Z 420.709991 2012-12-16T14:11:05.000Z 419.750000 2012-12-16T14:11:12.000Z 418.789978 2012-12-16T14:11:22.000Z 418.309998 2012-12-16T14:11:26.000Z 416.869995 2012-12-16T14:11:35.000Z 416.389984 2012-12-16T14:11:44.000Z 416.869995 2012-12-16T14:11:49.000Z 416.389984 2012-12-16T14:11:56.000Z 415.430023 2012-12-16T14:12:05.000Z 414.950012 2012-12-16T14:12:13.000Z 414.470001 2012-12-16T14:12:14.000Z 414.470001 2012-12-16T14:12:21.000Z 413.980011 2012-12-16T14:12:29.000Z 414.470001 2012-12-16T14:12:39.000Z 414.470001 2012-12-16T14:12:45.000Z 413.980011 2012-12-16T14:12:52.000Z 413.019989 2012-12-16T14:12:58.000Z 413.019989 2012-12-16T14:12:59.000Z 413.019989 2012-12-16T14:13:09.000Z 412.539978 2012-12-16T14:13:18.000Z 412.059998 2012-12-16T14:13:20.000Z 411.580017 2012-12-16T14:13:29.000Z 411.580017 2012-12-16T14:13:36.000Z 410.619995 2012-12-16T14:13:43.000Z 410.139984 2012-12-16T14:13:49.000Z 410.139984 2012-12-16T14:13:57.000Z 409.660004 2012-12-16T14:14:04.000Z 410.139984 2012-12-16T14:14:11.000Z 409.660004 2012-12-16T14:14:18.000Z 409.660004 2012-12-16T14:14:25.000Z 408.700012 2012-12-16T14:14:32.000Z 409.180023 2012-12-16T14:14:39.000Z 408.700012 2012-12-16T14:14:43.000Z 408.700012 2012-12-16T14:14:52.000Z 408.700012 2012-12-16T14:14:57.000Z 408.700012 2012-12-16T14:15:01.000Z 409.660004 2012-12-16T14:15:08.000Z 410.619995 2012-12-16T14:15:16.000Z 411.580017 2012-12-16T14:15:25.000Z 412.059998 2012-12-16T14:15:34.000Z 412.539978 2012-12-16T14:15:37.000Z 412.539978 2012-12-16T14:15:39.000Z 411.100006 2012-12-16T14:15:48.000Z 409.180023 2012-12-16T14:15:55.000Z 407.739990 2012-12-16T14:16:03.000Z 405.330017 2012-12-16T14:16:10.000Z 403.410004 2012-12-16T14:16:17.000Z 403.410004 2012-12-16T14:16:18.000Z 401.010010 2012-12-16T14:16:24.000Z 398.600006 2012-12-16T14:16:32.000Z 398.600006 2012-12-16T14:16:35.000Z 397.160004 2012-12-16T14:16:44.000Z 396.680023 2012-12-16T14:16:49.000Z 396.680023 2012-12-16T14:16:56.000Z 396.680023 2012-12-16T14:17:04.000Z 397.639984 2012-12-16T14:17:11.000Z 398.119995 2012-12-16T14:17:14.000Z 396.680023 2012-12-16T14:17:23.000Z 395.239990 2012-12-16T14:17:31.000Z 394.760010 2012-12-16T14:17:37.000Z 393.320007 2012-12-16T14:17:46.000Z 391.869995 2012-12-16T14:17:53.000Z 390.910004 2012-12-16T14:18:01.000Z 390.430023 2012-12-16T14:18:08.000Z 389.950012 2012-12-16T14:18:14.000Z 388.510010 2012-12-16T14:18:22.000Z 388.029999 2012-12-16T14:18:34.000Z 387.549988 2012-12-16T14:18:36.000Z 385.630005 2012-12-16T14:18:44.000Z 384.660004 2012-12-16T14:18:52.000Z 385.149994 2012-12-16T14:19:10.000Z 383.700012 2012-12-16T14:19:18.000Z 383.220001 2012-12-16T14:19:24.000Z 382.260010 2012-12-16T14:19:32.000Z 383.220001 2012-12-16T14:19:40.000Z 383.220001 2012-12-16T14:19:42.000Z 382.260010 2012-12-16T14:19:51.000Z 381.299988 2012-12-16T14:19:59.000Z 379.380005 2012-12-16T14:20:07.000Z 377.450012 2012-12-16T14:20:15.000Z 377.450012 2012-12-16T14:20:17.000Z 377.450012 2012-12-16T14:20:20.000Z 376.010010 2012-12-16T14:20:27.000Z 375.529999 2012-12-16T14:20:36.000Z 374.089996 2012-12-16T14:20:45.000Z 373.610016 2012-12-16T14:20:59.000Z 373.130005 2012-12-16T14:21:04.000Z 372.169983 2012-12-16T14:21:07.000Z 371.210022 2012-12-16T14:21:15.000Z 369.279999 2012-12-16T14:21:25.000Z 368.799988 2012-12-16T14:21:28.000Z 368.799988 2012-12-16T14:21:37.000Z 368.799988 2012-12-16T14:21:39.000Z 368.799988 2012-12-16T14:21:42.000Z 368.320007 2012-12-16T14:21:44.000Z 369.279999 2012-12-16T14:21:52.000Z 370.239990 2012-12-16T14:21:59.000Z 370.730011 2012-12-16T14:22:10.000Z 369.760010 2012-12-16T14:22:17.000Z 369.760010 2012-12-16T14:22:27.000Z 370.239990 2012-12-16T14:22:38.000Z 370.239990 2012-12-16T14:22:45.000Z 369.760010 2012-12-16T14:22:51.000Z 370.730011 2012-12-16T14:22:59.000Z 370.239990 2012-12-16T14:23:08.000Z 370.730011 2012-12-16T14:23:22.000Z 370.730011 2012-12-16T14:23:34.000Z 370.239990 2012-12-16T14:23:49.000Z 370.730011 2012-12-16T14:24:02.000Z 370.239990 2012-12-16T14:24:17.000Z 370.239990 2012-12-16T14:24:29.000Z 370.239990 2012-12-16T14:24:39.000Z 369.279999 2012-12-16T14:24:54.000Z 370.239990 2012-12-16T14:25:03.000Z 369.760010 2012-12-16T14:25:17.000Z 370.730011 2012-12-16T14:25:31.000Z 369.279999 2012-12-16T14:25:43.000Z 369.760010 2012-12-16T14:25:55.000Z 370.730011 2012-12-16T14:26:07.000Z 370.239990 2012-12-16T14:26:18.000Z 370.730011 2012-12-16T14:26:31.000Z 370.239990 2012-12-16T14:26:42.000Z 370.239990 2012-12-16T14:26:56.000Z 370.239990 2012-12-16T14:27:08.000Z 370.239990 2012-12-16T14:27:23.000Z 370.239990 2012-12-16T14:27:38.000Z 370.239990 2012-12-16T14:27:47.000Z 370.239990 2012-12-16T14:28:01.000Z 369.760010 2012-12-16T14:28:17.000Z 370.239990 2012-12-16T14:28:27.000Z 370.239990 2012-12-16T14:28:41.000Z 369.760010 2012-12-16T14:28:56.000Z 370.239990 2012-12-16T14:29:13.000Z 370.239990 2012-12-16T14:29:25.000Z 370.239990 2012-12-16T14:29:38.000Z 370.239990 2012-12-16T14:29:53.000Z 370.730011 2012-12-16T14:30:08.000Z 370.239990 2012-12-16T14:30:17.000Z 370.239990 2012-12-16T14:30:32.000Z 370.730011 2012-12-16T14:30:50.000Z 370.730011 2012-12-16T14:31:05.000Z 370.730011 2012-12-16T14:31:11.000Z 370.239990 2012-12-16T14:31:25.000Z 370.730011 2012-12-16T14:31:37.000Z 370.730011 2012-12-16T14:31:48.000Z 370.730011 2012-12-16T14:32:03.000Z 371.210022 2012-12-16T14:32:14.000Z 370.239990 2012-12-16T14:32:20.000Z